全部 ETF — 第 4 頁
第 4 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
iShares FTSE China A50 ETF82823.HKHKSE價格CN¥13.53單日+0.52%成交量44.82萬CN¥13.39CN¥15.68
Hang Seng China Enterprises Index ETF82828.HKHKSE價格CN¥71.28單日+1.71%成交量2000CN¥65.98CN¥89.94
Bosera STAR 50 Index ETF82832.HKHKSE價格CN¥9.05單日-5.43%成交量200CN¥7.95CN¥13.73
iShares Core MSCI Asia ex Japan ETF83010.HKHKSE價格CN¥75.94單日+0.18%成交量1.58萬—
Harvest MSCI China A Index ETF83118.HKHKSE價格CN¥14.85單日0.00%成交量2.46萬CN¥14.83CN¥17.50
CSOP RMB Money Market ETF83122.HKHKSE價格CN¥169.55單日+0.09%成交量20CN¥167.5CN¥169.55
CSOP ETF Series - SZSE ChiNext83147.HKHKSE價格CN¥10.59單日+0.28%成交量9000CN¥10.12CN¥15.29
ChinaAMC CSI 300 Index ETF HKD83188.HKHKSE價格CN¥44.70單日+0.77%成交量6.68萬CN¥43.94CN¥52.68
Guotai Haitong Global Strategic Resources ETF83197.HKHKSE價格CN¥8.645單日+1.83%成交量2.16萬CN¥8.49CN¥8.645
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF83199.HKHKSE價格CN¥104.3單日-0.14%成交量4220CN¥103.4CN¥105.4
Alternative Access First Priority CLO Bond ETFAAAAMEX價格US$24.74單日-0.48%成交量14.63萬US$24.67US$25.18
Amplius Aggressive Asset Allocation ETFAAAACBOE價格US$30.7283單日-0.36%成交量1.6萬US$26.00US$31.06
Columbia AAA CLO ETFAAACAMEX價格US$20.045單日0.00%成交量23US$19.92US$20.18
PGIM AAA CLO Aggregate Duration ETFAAADAMEX價格US$48.1209單日0.00%成交量12US$47.91US$50.42
Pacer Barings CLO Market Flex ETFAAAPNASDAQ價格US$25.365單日-0.02%成交量7278US$25.05US$25.53
Goldman Sachs Physical Gold ETFAAAUCBOE價格US$41.35單日+1.55%成交量73.98萬US$38.64US$54.71
AdvisorShares Dorsey WrightAADRNASDAQ價格US$81.0199單日+0.51%成交量1835US$77.69US$98.38
Alpha Architect US Equity 2 ETFAAEQNASDAQ價格US$55.885單日+0.31%成交量385US$45.01US$56.15
Leverage Shares 2x Long AAL Daily ETFAALGNASDAQ價格US$9.38單日-1.33%成交量4.65萬US$7.07US$22.07
Themes ETF Trust - Leverage Shares 2X Long AAOI Daily ETFAAOGCBOE價格US$2.35單日+6.58%成交量732.78萬—
Tradr 2X Long AAOI Daily ETFAAOXCBOE價格US$10.60單日+6.53%成交量2051.98萬—
Investment Managers Series Trust II - Tradr 2X Short AAOI Daily ETFAAOZCBOE價格US$10.19單日-7.11%成交量447.57萬US$6.94US$51.05
GraniteShares 2x Long AAPL Daily ETFAAPBNASDAQ價格US$44.2351單日-2.30%成交量2.86萬US$25.30US$47.63
Direxion Daily AAPL Bear 1X ETFAAPDNASDAQ價格US$10.20單日+1.19%成交量678.02萬US$9.919US$14.631
Themes ETF Trust - Leverage Shares 2X Long AAPL Daily ETFAAPECBOE價格US$16.56單日-2.33%成交量2.4萬US$13.50US$17.93
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to April 2028AAPRCBOE價格US$29.915單日+0.10%成交量3197US$27.83US$29.92
Direxion Daily AAPL Bull 2X SharesAAPUNASDAQ價格US$45.02單日-2.36%成交量152.91萬US$26.20US$48.89
Roundhill Investments - AAPL WeeklyPay ETFAAPWCBOE價格US$40.95單日-1.40%成交量7710US$33.02US$44.654
T-REX 2X Long Apple Daily Target ETFAAPXCBOE價格US$40.65單日-2.52%成交量3.43萬US$23.80US$44.00
Kurv Yield Premium Strategy Apple (AAPL) ETFAAPYCBOE價格US$28.01單日-0.57%成交量3037US$21.25US$29.12