ETF 市場 — 第 4 頁
第 4 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares U.S. Treasury Bond ETFGOVTCBOE價格US$22.495單日+0.22%成交量356.35萬US$22.40US$23.39
iShares Core Universal USD Bond ETFIUSBNASDAQ價格US$45.5165單日+0.19%成交量166.83萬US$45.32US$47.23
Hang Seng China Enterprises Index ETF2828.HKHKSE價格HK$87.06單日-2.18%成交量8605.3萬HK$75.86HK$99.86
ProShares UltraPro QQQTQQQNASDAQ價格US$69.4186單日-2.46%成交量3463.59萬US$37.32US$88.09
Grayscale Bitcoin Trust ETFGBTCAMEX價格US$60.98單日+2.26%成交量300.91萬US$44.98US$99.12
iShares Core Dividend Growth ETFDGROAMEX價格US$79.76單日+0.19%成交量84.47萬US$66.195US$80.58
iShares 20+ Year Treasury Bond ETFTLTNASDAQ價格US$82.6386單日+0.72%成交量1992.92萬US$81.17US$92.19
JPMorgan Nasdaq Equity Premium Income ETFJEPQNASDAQ價格US$59.4986單日-0.57%成交量404.45萬US$53.51US$61.72
State Street SPDR Portfolio Developed World ex-US ETFSPDWAMEX價格US$51.765單日-0.49%成交量103.44萬US$41.09US$52.43
State Street Energy Select Sector SPDR ETFXLEAMEX價格US$62.945單日-1.09%成交量1295.31萬US$42.35US$64.70
JPMorgan Ultra-Short Income ETFJPSTAMEX價格US$50.535單日+0.02%成交量365.63萬US$50.39US$50.79
iShares MBS ETFMBBNASDAQ價格US$93.2968單日+0.19%成交量81.92萬US$92.68US$96.97
iShares U.S. Equity Factor Rotation Active ETFDYNFAMEX價格US$68.86單日-0.32%成交量86.31萬US$56.18US$70.51
Vanguard FTSE Europe ETFVGKAMEX價格US$92.585單日-0.15%成交量56.57萬US$77.01US$92.85
Vanguard Morningstar Mid-Cap Value ETFVOEAMEX價格US$208.78單日+0.07%成交量12.3萬US$168.76US$211.07
Capital Group Dividend Value ETFCGDVAMEX價格US$50.03單日-0.36%成交量135.7萬US$40.86US$51.635
State Street SPDR Portfolio S&P 500 Value ETFSPYVAMEX價格US$63.555單日+0.07%成交量56.87萬US$53.94US$64.26
Vanguard Morningstar Mid-Cap Growth ETFVOTAMEX價格US$302.27單日-1.04%成交量6.16萬US$248.23US$315.15
Vanguard Morningstar Mega Cap Growth ETFMGKAMEX價格US$88.59單日-0.40%成交量106.42萬US$63.74US$92.38
Vanguard Short-Term Treasury ETFVGSHNASDAQ價格US$58.125單日-0.01%成交量249.99萬US$57.95US$59.01
iShares MSCI ACWI ETFACWINASDAQ價格US$160.16單日-0.41%成交量47.43萬US$131.52US$162.8
iShares Silver TrustSLVAMEX價格US$61.972單日-1.19%成交量1439.12萬US$34.61US$109.83
iShares iBoxx $ Investment Grade Corporate Bond ETFLQDAMEX價格US$106.21單日+0.27%成交量1308.94萬US$105.42US$112.93
iShares Core S&P U.S. Growth ETFIUSGNASDAQ價格US$188.8單日-0.54%成交量40.21萬US$148.39US$195.64
State Street Industrial Select Sector SPDR ETFXLIAMEX價格US$178.53單日-0.95%成交量240.64萬US$147.14US$188.19
iShares MSCI EAFE Value ETFEFVCBOE價格US$82.165單日-0.08%成交量73.82萬US$66.00US$82.46
Goldman Sachs Technology Opportunities ETFGTOPNASDAQ價格US$47.85單日-0.72%成交量2978.52US$34.43US$50.59
SPDR Gold MiniShares TrustGLDMAMEX價格US$91.7977單日+0.52%成交量436.92萬US$66.60US$109.74
VanEck Gold Miners ETFGDXAMEX價格US$102.67單日-0.16%成交量1486.11萬US$60.17US$117.18
iShares Core MSCI International Developed Markets ETFIDEVAMEX價格US$93.065單日-0.26%成交量43.02萬US$77.13US$93.80