全部 ETF — 第 3 頁
第 3 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
ChinaAMC MSCI Europe Quality Hedged to USD ETF3165.HKHKSE價格HK$19.14單日+1.11%成交量3.48萬HK$17.31HK$20.76
ICBC CSOP S&P New China Sectors ETF3167.HKHKSE價格HK$55.98單日+1.49%成交量6050HK$54.00HK$73.98
Premia CSI Caixin China New Economy ETF3173.HKHKSE價格HK$9.74單日+1.83%成交量23.9萬HK$8.55HK$11.40
Samsung S&P GSCI Crude Oil ER Futures ETF3175.HKHKSE價格HK$11.90單日-1.00%成交量60.84萬HK$5.85HK$12.40
Samsung S&P High Dividend APAC ex NZ REITs ETF3187.HKHKSE價格HK$15.32單日+0.99%成交量50HK$2.2541HK$17.73
Global X China Semiconductor ETF (HKD)3191.HKHKSE價格HK$75.24單日+0.40%成交量63.67萬HK$47.8983HK$125.8
Hang Seng S&P 500 Index ETF HKD Counter3195.HKHKSE價格HK$12.37單日+0.41%成交量64.47萬HK$10.01HK$12.50
Hang Seng High Dividend 30 Index Etf3466.HKHKSE價格HK$19.06單日+1.38%成交量331.18萬HK$18.17HK$22.64
CSOP Hang Seng Index Daily (2x) Leveraged Product7200.HKHKSE價格HK$5.16單日+3.82%成交量8367.92萬HK$4.47HK$7.00
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product7226.HKHKSE價格HK$2.646單日+5.92%成交量3.3億HK$2.49HK$6.73
CSOP CSI 300 Index Daily (2x) Leveraged Product7233.HKHKSE價格HK$4.116單日+1.03%成交量105.49萬HK$3.986HK$5.84
ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261.HKHKSE價格HK$58.22單日-0.21%成交量3.05萬HK$34.30HK$59.68
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product7266.HKHKSE價格HK$43.92單日0.00%成交量9.92萬HK$25.52HK$45.08
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product7288.HKHKSE價格HK$2.72單日+3.74%成交量93.66萬HK$2.26HK$3.95
CSOP Gold Futures Daily (2x) Leveraged Product7299.HKHKSE價格HK$21.72單日+3.13%成交量115.95萬HK$20.00HK$43.40
CSOP Hang Seng Index Daily (-1x) Inverse Product7300.HKHKSE價格HK$3.478單日-1.92%成交量76.6萬HK$3.138HK$3.79
CSOP Hang Seng Index Daily (-2x) Inverse Product7500.HKHKSE價格HK$1.828單日-3.69%成交量1.37億HK$1.52HK$2.182
ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF7522.HKHKSE價格HK$3.27單日+0.06%成交量33.94萬HK$0.501HK$6.08
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552.HKHKSE價格HK$2.072單日-5.90%成交量2.09億HK$1.17HK$2.21
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product7568.HKHKSE價格HK$2.106單日-0.09%成交量553.18萬HK$2.07HK$3.94
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product7588.HKHKSE價格HK$1.598單日-3.50%成交量120.1萬HK$1.30HK$2.02
CSOP SK Hynix Daily Max (2x) Leveraged Product ETF7709.HKHKSE價格HK$35.40單日+0.34%成交量4024.74萬HK$10.31HK$193.65
ICBC CICC USD Money Market ETF9011.HKHKSE價格HK$1,250.65單日+0.01%成交量12HK$1,204HK$1,250.65
iShares Core MSCI Taiwan ETF9074.HKHKSE價格HK$64.78單日-0.52%成交量2380HK$33.08HK$67.56
CSOP US Dollar Money Market ETF9096.HKHKSE價格HK$124.3單日+0.04%成交量500HK$119.85HK$125.8
Premia Asia Innovative Technology and Metaverse Theme ETF9181.HKHKSE價格HK$19.80單日+0.92%成交量100HK$14.62HK$22.42
Premia MSCI Vietnam ETF9804.HKHKSE價格HK$11.81單日0.00%成交量50HK$10.42HK$13.37
Premia Dow Jones Emerging ASEAN Titans 100 ETF9810.HKHKSE價格HK$8.68單日-0.34%成交量200HK$8.65HK$10.45
Tracker Fund Of Hong Kong82800.HKHKSE價格CN¥21.18單日+1.63%成交量663.5萬CN¥19.90CN¥25.18
CSOP FTSE China A50 ETF82822.HKHKSE價格CN¥12.47單日+0.48%成交量55.27萬CN¥12.30CN¥14.48