ETF 市場 — 第 3 頁
第 3 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Vanguard Short-Term Bond ETFBSVAMEX價格US$77.57單日-0.06%成交量156.64萬US$77.35US$79.32
Vanguard Intermediate-Term Corporate Bond ETFVCITNASDAQ價格US$81.05單日-0.06%成交量1398.71萬US$80.86US$84.84
Vanguard Morningstar Small-Cap Value ETFVBRAMEX價格US$249.18單日+0.68%成交量17.04萬US$198.76US$251.85
iShares Gold TrustIAUAMEX價格US$86.79單日+1.95%成交量610.15萬US$63.40US$104.4
Schwab International Equity ETFSCHFAMEX價格US$28.46單日+0.85%成交量538.64萬US$22.37US$28.69
CSOP Hang Seng TECH Index ETF3033.HKHKSE價格HK$4.50單日-3.64%成交量13.03億HK$4.148HK$6.595
Schwab U.S. Large-Cap Growth ETFSCHGAMEX價格US$35.32單日+0.63%成交量426.93萬US$27.96US$35.99
iShares Core MSCI Total International Stock ETFIXUSNASDAQ價格US$97.945單日+0.76%成交量124.64萬US$78.69US$98.63
State Street Financial Select Sector SPDR ETFXLFAMEX價格US$57.48單日+0.93%成交量2676.35萬US$47.67US$58.41
iShares FTSE China A50 ETF2823.HKHKSE價格HK$16.53單日-2.42%成交量600.59萬HK$15.1808HK$18.16
iShares Russell Mid-Cap ETFIWRAMEX價格US$113.44單日+0.70%成交量89.43萬US$91.64US$114.97
Vanguard Russell 1000 Growth ETFVONGNASDAQ價格US$125.99單日+0.37%成交量138.38萬US$105.23US$132.94
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEX價格US$120.21單日+0.33%成交量133.63萬US$93.61US$124.04
Vanguard Intermediate-Term Bond ETFBIVAMEX價格US$75.43單日-0.12%成交量111.74萬US$75.31US$79.09
Vanguard Short-Term Corporate Bond ETFVCSHNASDAQ價格US$78.59單日-0.03%成交量561.94萬US$78.36US$80.26
Vanguard Intermediate-Term Treasury ETFVGITNASDAQ價格US$58.315單日-0.13%成交量495.8萬US$58.18US$60.76
iShares S&P 500 Value ETFIVEAMEX價格US$237.24單日+0.48%成交量41.48萬US$201.22US$239.93
Vanguard Morningstar Small-Cap Growth ETFVBKAMEX價格US$358.65單日+0.70%成交量12.71萬US$280.27US$367.04
iShares Russell 1000 ETFIWBAMEX價格US$419.69單日+0.43%成交量29.66萬US$345.21US$426.92
Vanguard Tax-Exempt Bond ETFVTEBAMEX價格US$49.54單日-0.06%成交量689.74萬US$48.76US$51.18
Dimensional - US Core Equity 2 ETFDFACAMEX價格US$45.61單日+0.46%成交量161.14萬US$36.67US$46.345
iShares MSCI USA Quality Factor ETFQUALCBOE價格US$223.22單日+0.41%成交量73.3萬US$185.89US$227.32
iShares 7-10 Year Treasury Bond ETFIEFNASDAQ價格US$92.82單日-0.19%成交量450.93萬US$92.69US$98.05
State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILAMEX價格US$91.60單日+0.03%成交量722.46萬US$91.26US$91.78
iShares Semiconductor ETFSOXXNASDAQ價格US$520.05單日-0.44%成交量625.56萬US$238.15US$655.95
iShares National Muni Bond ETFMUBAMEX價格US$105.34單日-0.12%成交量436.15萬US$103.86US$109
JPMorgan Equity Premium Income ETFJEPIAMEX價格US$57.92單日+0.35%成交量402.94萬US$55.10US$59.90
State Street Health Care Select Sector SPDR ETFXLVAMEX價格US$174.62單日+1.29%成交量1015.94萬US$133.73US$176.6
State Street SPDR Dow Jones Industrial Average ETF TrustDIAAMEX價格US$532.22單日+0.89%成交量293.02萬US$450.16US$546.75
Schwab U.S. Broad Market ETFSCHBAMEX價格US$29.61單日+0.48%成交量534.83萬US$24.28US$30.15