全部 ETF — 第 3 頁
第 3 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
ChinaAMC MSCI Europe Quality Hedged to USD ETF3165.HKHKSE價格HK$19.33單日+0.99%成交量2000HK$17.31HK$20.76
ICBC CSOP S&P New China Sectors ETF3167.HKHKSE價格HK$56.04單日+0.11%成交量100HK$54.00HK$73.98
Premia CSI Caixin China New Economy ETF3173.HKHKSE價格HK$9.535單日-1.45%成交量9000HK$8.55HK$11.40
Samsung S&P GSCI Crude Oil ER Futures ETF3175.HKHKSE價格HK$12.19單日+1.92%成交量8.3萬HK$5.85HK$12.40
Samsung S&P High Dividend APAC ex NZ REITs ETF3187.HKHKSE價格HK$15.15單日-0.39%成交量200HK$2.2541HK$17.73
Global X China Semiconductor ETF (HKD)3191.HKHKSE價格HK$71.20單日-2.73%成交量5.77萬HK$47.8983HK$125.8
Hang Seng S&P 500 Index ETF HKD Counter3195.HKHKSE價格HK$12.35單日-0.56%成交量86.65萬HK$10.01HK$12.50
Hang Seng High Dividend 30 Index Etf3466.HKHKSE價格HK$18.91單日-0.47%成交量121.32萬HK$18.17HK$22.64
CSOP Hang Seng Index Daily (2x) Leveraged Product7200.HKHKSE價格HK$5.11單日-1.64%成交量2454.45萬HK$4.47HK$7.00
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product7226.HKHKSE價格HK$2.482單日-5.05%成交量1.51億HK$2.472HK$6.73
CSOP CSI 300 Index Daily (2x) Leveraged Product7233.HKHKSE價格HK$3.964單日-3.13%成交量42.6萬HK$3.948HK$5.84
ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261.HKHKSE價格HK$56.04單日-3.71%成交量5.07萬HK$22.66HK$59.68
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product7266.HKHKSE價格HK$42.20單日-3.65%成交量4.91萬HK$25.52HK$45.08
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product7288.HKHKSE價格HK$2.67單日-2.13%成交量38.46萬HK$2.26HK$3.95
CSOP Gold Futures Daily (2x) Leveraged Product7299.HKHKSE價格HK$21.46單日-0.28%成交量28.78萬HK$20.00HK$43.40
CSOP Hang Seng Index Daily (-1x) Inverse Product7300.HKHKSE價格HK$3.49單日+0.81%成交量10.49萬HK$3.138HK$3.79
CSOP Hang Seng Index Daily (-2x) Inverse Product7500.HKHKSE價格HK$1.842單日+1.54%成交量6290.02萬HK$1.52HK$2.182
ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF7522.HKHKSE價格HK$3.392單日+3.60%成交量27.06萬HK$0.501HK$6.08
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552.HKHKSE價格HK$2.202單日+5.16%成交量8988.45萬HK$1.17HK$2.21
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product7568.HKHKSE價格HK$2.188單日+3.60%成交量451.34萬HK$2.07HK$3.94
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product7588.HKHKSE價格HK$1.622單日+2.53%成交量20.99萬HK$1.30HK$2.02
CSOP SK Hynix Daily Max (2x) Leveraged Product ETF7709.HKHKSE價格HK$25.74單日-19.11%成交量1.27億HK$10.31HK$193.65
ICBC CICC USD Money Market ETF9011.HKHKSE價格HK$1,250.7單日+0.04%成交量52HK$1,204HK$1,251.25
iShares Core MSCI Taiwan ETF9074.HKHKSE價格HK$64.02單日-2.47%成交量4390HK$33.08HK$67.56
CSOP US Dollar Money Market ETF9096.HKHKSE價格HK$124.3單日0.00%成交量410HK$119.85HK$125.8
Premia Asia Innovative Technology and Metaverse Theme ETF9181.HKHKSE價格HK$19.80單日+0.92%成交量100HK$14.62HK$22.42
Premia MSCI Vietnam ETF9804.HKHKSE價格HK$11.74單日-0.59%成交量50HK$10.42HK$13.37
Premia Dow Jones Emerging ASEAN Titans 100 ETF9810.HKHKSE價格HK$8.68單日0.00%成交量200HK$8.65HK$10.45
Tracker Fund Of Hong Kong82800.HKHKSE價格CN¥21.12單日-0.75%成交量1.15萬CN¥19.90CN¥25.18
CSOP FTSE China A50 ETF82822.HKHKSE價格CN¥12.47單日0.00%成交量20.68萬CN¥12.30CN¥14.48