ETF 市場 — 第 31 頁
第 31 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Amplify CWP International Enhanced Dividend Income ETFIDVOAMEX價格US$43.065單日-0.47%成交量14.09萬US$35.098US$43.823
First Trust Small Cap Core AlphaDEX FundFYXNASDAQ價格US$143.26單日-0.36%成交量1.52萬US$103.42US$147.18
iShares New York Muni Bond ETFNYFAMEX價格US$52.805單日+0.05%成交量4.92萬US$51.93US$54.52
Global X - Russell 2000 Covered Call ETFRYLDAMEX價格US$16.21單日-0.34%成交量22.53萬US$14.61US$16.47
Vanguard Russell 2000 Value ETFVTWVNASDAQ價格US$197.73單日-0.33%成交量8339.78US$148.68US$200.97
Eaton Vance Floating-Rate ETFEVLNAMEX價格US$48.91單日-0.00%成交量1.33萬US$48.08US$50.12
First Trust Large Cap Value AlphaDEX FundFTANASDAQ價格US$103.95單日+0.27%成交量1.45萬US$81.12US$104.95
ALPS Sector Dividend Dogs ETFSDOGAMEX價格US$74.045單日-0.03%成交量8967US$57.70US$74.73
Avantis U.S. Large Cap Equity ETFAVLCAMEX價格US$91.29單日-0.35%成交量2.51萬US$73.30US$93.55
iShares Investment Grade Systematic Bond ETFIGEBCBOE價格US$44.235單日+0.23%成交量7.45萬US$44.015US$46.46
Sprott Uranium Miners ETFURNMAMEX價格US$58.60單日+0.70%成交量49.91萬US$46.82US$84.95
Alliance Bernstein - AB Tax-Aware Short Duration Municipal ETFTAFIAMEX價格US$25.085單日-0.02%成交量10.71萬US$24.99US$25.65
iShares U.S. Large Cap Premium Income Active ETFBALICBOE價格US$34.65單日-0.23%成交量12.59萬US$29.94US$35.39
SPDR Bloomberg International Treasury Bond ETFBWXAMEX價格US$21.9523單日-0.01%成交量8.62萬US$21.28US$23.42
WisdomTree Voya Yield Enhanced USD Universal Bond FundUNIYNASDAQ價格US$47.72單日+0.08%成交量0.41US$47.514US$49.865
iShares iBonds Dec 2029 Term Treasury ETFIBTJNASDAQ價格US$21.565單日-0.02%成交量14.46萬US$21.485US$22.128
FT Vest U.S. Equity Buffer ETF - JuneFJUNCBOE價格US$61.015單日-0.12%成交量7246US$54.62US$61.79
2x Bitcoin Strategy ETFBITXCBOE價格US$18.07單日+5.21%成交量1956.02萬US$10.085US$67.02
Pacer Trendpilot 100 ETFPTNQNASDAQ價格US$85.325單日-0.80%成交量2.01萬US$71.56US$90.15
BNY Mellon Global Infrastructure Income ETFBKGICBOE價格US$44.615單日+0.03%成交量19.61萬US$37.50US$46.84
T. Rowe Price Small-Mid Cap ETFTMSLAMEX價格US$43.19單日-0.92%成交量16.04萬US$33.48US$44.77
FT Vest U.S. Equity Buffer ETF - DecemberFDECCBOE價格US$55.5401單日-0.11%成交量2.23萬US$47.67US$55.855
First Trust Small Cap Growth AlphaDEX FundFYCNASDAQ價格US$121.28單日-0.59%成交量6.67萬US$85.20US$127.57
Avantis International Large Cap Value ETFAVIVAMEX價格US$83.40單日-0.12%成交量2.85萬US$64.93US$83.635
BNY Mellon International Equity ETFBKIEAMEX價格US$34.76單日-0.36%成交量3.34萬US$28.6933US$35.18
Nuveen ESG Small-Cap ETFNUSCCBOE價格US$51.595單日-0.70%成交量2.96萬US$42.11US$53.30
iShares ESG Aware USD Corporate Bond ETFSUSCNASDAQ價格US$22.70單日+0.29%成交量13.34萬US$10.60US$23.85
T. Rowe Price Ultra Short-Term Bond ETFTBUXAMEX價格US$49.935單日+0.01%成交量57.81萬US$49.61US$50.14
Innovator Equity Dual Directional 15 Buffer ETF - DecemberDDFDCBOE價格US$20.26單日+0.05%成交量1.24萬US$18.695US$20.29
iShares ESG Aware 1-5 Year USD Corporate Bond ETFSUSBNASDAQ價格US$24.86單日+0.08%成交量5.03萬US$24.77US$25.39