全部 ETF — 第 52 頁
第 52 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Xtrackers MSCI Emerging Markets Climate Selection ETFEMCSAMEX價格US$45.53單日-0.83%成交量241US$33.756US$49.45
First Trust Bloomberg Emerging Market Democracies ETFEMDMAMEX價格US$41.44單日-0.72%成交量3390US$28.25US$45.03
ProShares - MSCI Emerging Markets Dividend Growers ETFEMDVCBOE價格US$47.2397單日0.00%成交量10US$44.62US$48.73
Sophus Capital Emerging Market ETFEMEMNASDAQ價格US$25.53單日-0.16%成交量7US$23.41US$28.66
Nomura Focused Emerging Markets Equity ETFEMEQNASDAQ價格US$61.86單日-1.93%成交量22.47萬US$35.70US$78.71
Harbor Emerging Markets Select ETF (EMES)EMESAMEX價格US$27.7104單日0.00%成交量6US$21.77US$29.76
VanEck Copper and Green Metals ETFEMETAMEX價格US$40.93單日-0.49%成交量1949US$29.265US$49.42
Pictet Emerging Markets Debt ETFEMFIAMEX價格US$48.04單日0.00%成交量6US$47.41US$51.12
iShares Emerging Markets Equity Factor ETFEMGFCBOE價格US$70.35單日-0.55%成交量4.98萬US$55.58US$76.58
State Street SPDR Bloomberg Emerging Markets USD Bond ETFEMHCAMEX價格US$23.995單日+0.23%成交量15.22萬US$23.57US$25.86
iShares J.P. Morgan EM High Yield Bond ETFEMHYCBOE價格US$38.75單日+0.14%成交量10.65萬US$38.25US$40.99
iShares Emerging Markets Infrastructure ETFEMIFNASDAQ價格US$27.4373單日-0.81%成交量1072US$25.16US$30.79
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesEMJLCBOE價格US$24.2615單日0.00%成交量6US$23.3758US$25.15
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesEMJNCBOE價格US$23.0628單日0.00%成交量7US$21.56US$25.22
Lazard Emerging Markets Opportunities ETFEMKTAMEX價格US$30.7219單日-1.18%成交量8315US$23.769US$33.28
VanEck J.P. Morgan EM Local Currency Bond ETFEMLCAMEX價格US$24.92單日+0.24%成交量292.92萬US$24.46US$26.63
First Trust North American Energy Infrastructure FundEMLPAMEX價格US$42.85單日+0.54%成交量19.8萬US$37.18US$45.23
Global X - Emerging Markets ex-China ETFEMMAMEX價格US$43.33單日-1.08%成交量2890US$25.99US$47.54
WisdomTree Emerging Markets Multifactor FundEMMFAMEX價格US$37.45單日-0.66%成交量1.05萬US$30.31US$40.96
Corgi ETF Trust I - Corgi Emerging Markets Equities Structured Buffer ETF - May SeriesEMMYCBOE價格US$24.2317單日0.00%成交量6US$23.43US$25.68
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded FundEMNTAMEX價格US$98.52單日+0.01%成交量6146US$98.29US$99.40
Alliance Bernstein - AB Emerging Markets Opportunities ETFEMOPAMEX價格US$50.34單日-0.45%成交量5.83萬US$39.10US$54.35
First Trust S&P 500 Economic Moat ETFEMOTAMEX價格US$26.385單日-0.10%成交量119US$22.965US$27.471
EA Series Trust - Efficient Market Portfolio Plus ETFEMPBAMEX價格US$34.60單日-0.40%成交量5375US$27.68US$37.18
EMQQ The Emerging Markets Internet ETFEMQQAMEX價格US$31.94單日-0.16%成交量2.9萬US$30.00US$46.21
Sophus Capital Emerging Market Small Cap ETFEMSCNASDAQ價格US$25.085單日0.00%成交量25US$23.38US$27.39
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September SeriesEMSECBOE價格US$24.68單日0.00%成交量6US$24.44US$25.46
Matthews Emerging Markets Sustainable Future Active ETF EMSFEMSFAMEX價格US$38.5201單日-1.27%成交量914US$26.75US$48.05
ProShares - Decline of the Retail Store ETFEMTYAMEX價格US$24.04單日-0.46%成交量13US$21.78US$26.02
iShares MSCI Emerging Markets ex China ETFEMXCNASDAQ價格US$97.23單日-0.84%成交量184.34萬US$67.83US$107.12