ETF 市場 — 第 52 頁
第 52 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
YieldMax Universe Fund of Option Income ETFsYMAXAMEX價格US$7.68單日+0.79%成交量105.71萬US$7.25US$13.15
Janus Henderson Emerging Markets Debt Hard Currency ETFJEMBAMEX價格US$53.06單日-0.49%成交量0US$51.47US$58.76
iShares Securitized Income Active ETFSECUCBOE價格US$49.56單日-0.14%成交量3.19萬US$49.23US$50.87
Global X China Clean Energy ETF (HKD) *2809.HKHKSE價格HK$101.8單日-0.83%成交量3150HK$75.783HK$130
Invesco CurrencyShares Japanese Yen TrustFXYAMEX價格US$57.70單日+0.07%成交量13.04萬US$55.96US$63.26
Invesco Dorsey Wright Technology Momentum ETFPTFNASDAQ價格US$102.36單日-0.58%成交量4.54萬US$66.05US$139.65
Virtus Newfleet Multi-Sector Bond ETFNFLTAMEX價格US$22.72單日0.00%成交量4.79萬US$22.57US$23.505
Columbia Diversified Fixed Income Allocation ETFDIALAMEX價格US$17.93單日0.00%成交量1.99萬US$17.85US$18.62
Saba Closed End Funds ETFCEFSCBOE價格US$25.345單日-0.05%成交量5.9萬US$22.05US$25.98
iShares MSCI USA Size Factor ETFSIZEAMEX價格US$184.89單日+0.30%成交量4451US$154.04US$187.16
American Century Focused Dynamic Growth ETFFDGAMEX價格US$132.03單日+1.22%成交量2891US$108.74US$141.46
Invesco CurrencyShares Swiss Franc TrustFXFAMEX價格US$110.02單日-0.01%成交量4.44萬US$107.39US$116.3
Invesco S&P MidCap 400 QVM Multi-factor ETFQVMMAMEX價格US$35.74單日+0.25%成交量406US$28.997US$36.71
State Street SPDR S&P China ETFGXCAMEX價格US$91.50單日+0.51%成交量5274US$85.03US$107.01
WisdomTree Dynamic International SmallCap Equity ETFDDLSCBOE價格US$45.945單日+0.47%成交量5641US$40.566US$47.03
YieldMax DKNG Option Income Strategy ETFDRAYAMEX價格US$15.12單日+2.67%成交量8886US$13.30US$53.63
Calvert International Responsible Index ETFCVIEAMEX價格US$85.71單日+0.85%成交量1.31萬US$65.14US$86.98
iShares BB Rated Corporate Bond ETFHYBBAMEX價格US$46.53單日-0.02%成交量1.48萬US$45.92US$47.505
iShares GNMA Bond ETFGNMANASDAQ價格US$43.5921單日-0.24%成交量1.57萬US$43.19US$45.49
Neuberger Berman Commodity Strategy ETFNBCMAMEX價格US$30.6405單日+0.81%成交量4.74萬US$21.99US$32.52
REX AI Equity Premium Income ETFAIPINASDAQ價格US$36.61單日+0.52%成交量7.36萬US$32.21US$45.08
Allspring Core Plus ETFAPLUAMEX價格US$24.27單日-0.23%成交量5.92萬US$24.04US$25.63
Invesco WilderHill Clean Energy ETFPBWAMEX價格US$33.29單日+1.84%成交量55.21萬US$24.30US$47.22
Goldman Sachs MarketBeta Russell 1000 Value Equity ETFGVUSAMEX價格US$66.12單日+0.52%成交量2.06萬US$51.20US$66.52
AllianzIM U.S. Equity Buffer20 Dec ETFDECWCBOE價格US$36.27單日+0.15%成交量9729US$32.11US$36.351
iShares International Dividend Active ETFBIDDAMEX價格US$31.01單日+0.78%成交量2.39萬US$26.767US$32.48
Alpha Architect Tail Risk ETFCAOSCBOE價格US$90.43單日-0.03%成交量1.7萬US$89.21US$90.97
iPath Series B S&P 500 VIX Short-Term Futures ETNVXXCBOE價格US$18.95單日-1.25%成交量517.53萬US$18.87US$40.825
Invesco S&P Emerging Markets Low Volatility ETFEELVAMEX價格US$28.82單日+0.59%成交量1.87萬US$26.04US$29.97
iShares ESG Select Screened S&P Mid-Cap ETFXJHCBOE價格US$51.85單日+0.33%成交量1.45萬US$41.855US$53.24