全部 ETF — 第 52 頁
第 52 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Xtrackers MSCI Emerging Markets Climate Selection ETFEMCSAMEX價格US$45.905單日-0.88%成交量767US$33.756US$49.45
First Trust Bloomberg Emerging Market Democracies ETFEMDMAMEX價格US$41.74單日-0.97%成交量1806US$28.25US$45.03
ProShares - MSCI Emerging Markets Dividend Growers ETFEMDVCBOE價格US$47.11單日+0.38%成交量284US$44.62US$48.73
Sophus Capital Emerging Market ETFEMEMNASDAQ價格US$25.675單日+0.41%成交量48US$23.41US$28.66
Nomura Focused Emerging Markets Equity ETFEMEQNASDAQ價格US$63.08單日-2.50%成交量10.61萬US$35.70US$78.71
Harbor Emerging Markets Select ETF (EMES)EMESAMEX價格US$27.9375單日0.00%成交量6US$21.77US$29.76
VanEck Copper and Green Metals ETFEMETAMEX價格US$41.1283單日-1.03%成交量3830US$29.265US$49.42
Pictet Emerging Markets Debt ETFEMFIAMEX價格US$48.095單日0.00%成交量6US$47.41US$51.12
iShares Emerging Markets Equity Factor ETFEMGFCBOE價格US$70.74單日-0.92%成交量7.11萬US$55.58US$76.58
State Street SPDR Bloomberg Emerging Markets USD Bond ETFEMHCAMEX價格US$23.94單日-0.08%成交量2.92萬US$23.57US$25.86
iShares J.P. Morgan EM High Yield Bond ETFEMHYCBOE價格US$38.69單日-0.01%成交量20.39萬US$38.25US$40.99
iShares Emerging Markets Infrastructure ETFEMIFNASDAQ價格US$27.66單日+0.22%成交量2038US$25.16US$30.79
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesEMJLCBOE價格US$24.3809單日0.00%成交量6US$23.3758US$25.15
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesEMJNCBOE價格US$23.125單日0.00%成交量7US$21.56US$25.22
Lazard Emerging Markets Opportunities ETFEMKTAMEX價格US$31.09單日-0.35%成交量6335US$23.769US$33.28
VanEck J.P. Morgan EM Local Currency Bond ETFEMLCAMEX價格US$24.86單日+0.08%成交量111.74萬US$24.46US$26.63
First Trust North American Energy Infrastructure FundEMLPAMEX價格US$42.62單日+0.61%成交量22.72萬US$37.18US$45.23
Global X - Emerging Markets ex-China ETFEMMAMEX價格US$43.69單日-1.42%成交量4093US$31.63US$47.54
WisdomTree Emerging Markets Multifactor FundEMMFAMEX價格US$37.7227單日-0.63%成交量6812US$30.31US$40.96
Corgi ETF Trust I - Corgi Emerging Markets Equities Structured Buffer ETF - May SeriesEMMYCBOE價格US$24.4419單日0.00%成交量10US$23.43US$25.68
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded FundEMNTAMEX價格US$98.51單日+0.04%成交量5549US$98.29US$99.40
Alliance Bernstein - AB Emerging Markets Opportunities ETFEMOPAMEX價格US$50.56單日-0.94%成交量4.26萬US$39.10US$54.35
First Trust S&P 500 Economic Moat ETFEMOTAMEX價格US$26.43單日+0.42%成交量1002US$22.965US$27.471
EA Series Trust - Efficient Market Portfolio Plus ETFEMPBAMEX價格US$34.74單日-0.79%成交量1.86萬US$27.68US$37.18
EMQQ The Emerging Markets Internet ETFEMQQAMEX價格US$31.99單日-0.06%成交量7987US$30.00US$46.21
Sophus Capital Emerging Market Small Cap ETFEMSCNASDAQ價格US$25.095單日+0.04%成交量23US$23.38US$27.39
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September SeriesEMSECBOE價格US$24.68單日-0.11%成交量980US$24.44US$25.46
Matthews Emerging Markets Sustainable Future Active ETF EMSFEMSFAMEX價格US$39.08單日-1.09%成交量446US$26.75US$48.05
ProShares - Decline of the Retail Store ETFEMTYAMEX價格US$24.135單日-0.39%成交量1375US$21.78US$26.02
iShares MSCI Emerging Markets ex China ETFEMXCNASDAQ價格US$98.05單日-0.98%成交量125.7萬US$67.83US$107.12