全部 ETF — 第 53 頁
第 53 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi Emerging Markets 2x Daily ETFEMXXCBOE價格US$22.4233單日0.00%成交量7US$21.22US$24.89
Cambria Endowment Style ETFENDWNASDAQ價格US$34.4902單日+0.46%成交量1.47萬US$29.815US$35.87
Alerian Energy Infrastructure ETFENFRAMEX價格US$38.01單日-0.24%成交量4.63萬US$29.83US$40.95
iShares Enhanced Emerging Markets Equity Active ETFENHENASDAQ價格US$24.1701單日-0.12%成交量1662US$23.94US$24.90
iShares Enhanced International Active ETFENHINASDAQ價格US$26.565單日+0.70%成交量175US$23.54US$27.93
iShares Enhanced Large Cap Core Active ETFENHUNASDAQ價格US$29.0222單日+0.55%成交量409US$23.446US$29.12
iShares MSCI Norway ETFENORCBOE價格US$35.36單日+1.20%成交量193.29萬US$26.70US$38.15
Ninepoint North American Energy Independence ETFENRGAMEX價格US$19.5976單日0.00%成交量51US$18.98US$19.82
Leverage Shares 2x Long ENTG Daily ETFENTLCBOE價格US$9.68單日+3.53%成交量320US$4.60US$14.51
iShares MSCI New Zealand ETFENZLNASDAQ價格US$44.7408單日+0.74%成交量2909US$41.69US$49.04
Corgi ETF Trust I - EOSE 2x Daily ETFEOCBOE價格US$3.17單日-17.77%成交量4651US$3.075US$23.10
Innovator Emerging Markets Power Buffer ETFEOCTAMEX價格US$35.49單日+1.00%成交量5.25萬US$30.46US$36.03
T-REX 2X Long EOSE Daily Target ETFEOSUCBOE價格US$2.89單日-18.82%成交量111.94萬—
Harbor ETF Trust - Harbor AI Inflection Strategy ETFEPAIAMEX價格US$27.72單日0.00%成交量177US$19.76US$31.74
Harbor Emerging Markets Equity ETF (EPEM)EPEMAMEX價格US$30.6073單日0.00%成交量6US$22.10US$31.30
iShares MSCI Philippines ETFEPHEAMEX價格US$22.79單日+2.33%成交量48.96萬US$22.27US$28.40
WisdomTree India Earnings FundEPIAMEX價格US$39.89單日+0.85%成交量36.97萬US$39.36US$47.20
Harbor International Equity ETF (EPIN)EPINAMEX價格US$28.07單日+0.35%成交量1015US$21.277US$29.31
Harbor Mid Cap Core ETF (EPMB)EPMBAMEX價格US$26.0561單日0.00%成交量7US$21.697US$27.264
Harbor Mid Cap Value ETF (EPMV)EPMVAMEX價格US$25.5445單日0.00%成交量6US$21.27US$27.49
iShares MSCI Poland ETFEPOLAMEX價格US$43.82單日+0.87%成交量384.09萬US$31.80US$46.03
iShares MSCI Pacific ex Japan ETFEPPAMEX價格US$54.83單日+1.03%成交量23.21萬US$48.93US$58.56
Innovator S&P Inv. Grade Preferred ETFEPRFCBOE價格US$15.65單日-0.03%成交量1.08萬US$15.50US$18.28
WisdomTree U.S. LargeCap FundEPSAMEX價格US$81.62單日+0.63%成交量2.21萬US$65.97US$81.95
Harbor SMID Cap Core ETF (EPSB)EPSBAMEX價格US$26.423單日+0.62%成交量998US$21.39US$28.311
Harbor SMID Cap Value ETF (EPSV)EPSVAMEX價格US$29.09單日-0.27%成交量405US$22.70US$31.83
iShares MSCI Peru and Global Exposure ETFEPUAMEX價格US$90.68單日+2.28%成交量9214US$59.08US$95.28
ProShares UltraShort FTSE EuropeEPVAMEX價格US$19.16單日-1.29%成交量9734US$16.55US$25.88
Invesco Russell 1000 Equal Weight ETFEQALAMEX價格US$58.64單日+0.41%成交量1.75萬US$49.86US$62.034
Columbia U.S. Equity Income ETFEQINAMEX價格US$52.42單日+0.01%成交量2.32萬US$45.328US$56.20