ETF 市場 — 第 53 頁
第 53 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
WisdomTree U.S. AI Enhanced Value FundAIVLAMEX價格US$134.24單日+0.02%成交量447US$110.34US$136.29
AAM Low Duration Preferred and Income Securities ETFPFLDAMEX價格US$19.55單日0.00%成交量5.64萬US$19.29US$19.90
VictoryShares US 500 Enhanced Volatility Wtd ETFCFONASDAQ價格US$82.4732單日+0.45%成交量4627US$70.778US$83.51
Equable Shares Hedged Equity ETFHEDGAMEX價格US$30.61單日+0.25%成交量3.63萬US$28.15US$30.68
Bluemonte Global Equity ETFBINTAMEX價格US$33.06單日+0.64%成交量2.59萬US$26.35US$33.401
United States Natural Gas Fund LPUNGAMEX價格US$9.99單日-0.20%成交量724.01萬US$9.55US$17.03
T. Rowe Price Equity Income ETFTEQIAMEX價格US$52.44單日+0.34%成交量6309US$42.441US$53.26
Multi-Asset Diversified Income Index FundMDIVNASDAQ價格US$16.80單日-0.67%成交量6.67萬US$15.52US$17.02
Pacer Trendpilot US Mid Cap ETFPTMCCBOE價格US$41.59單日+0.48%成交量120US$34.11US$42.61
SEI QiM U.S. Large Cap Quality Active ETFSEIQCBOE價格US$41.88單日+0.38%成交量9.75萬US$35.53US$42.59
Simplify Barrier Income ETFSBARAMEX價格US$25.71單日+0.12%成交量13.15萬US$24.26US$26.78
Invesco S&P SmallCap Information Technology ETFPSCTNASDAQ價格US$78.5349單日+0.53%成交量2.29萬US$47.27US$92.45
Avantis Emerging Markets ex-China Equity ETFAVXCNASDAQ價格US$81.593單日+0.73%成交量3.64萬US$56.33US$88.77
Fidelity Low Duration Bond ETFFLDBNASDAQ價格US$50.39單日0.00%成交量1.08萬US$50.15US$50.93
Innovator U.S. Equity Buffer ETFBAPRCBOE價格US$54.28單日+0.31%成交量3527US$46.04US$54.44
Parametric Equity Premium Income ETFPAPIAMEX價格US$28.24單日+0.42%成交量6.56萬US$25.00US$28.535
VanEck Mortgage REIT Income ETFMORTAMEX價格US$9.90單日-0.30%成交量72.46萬US$9.59US$11.44
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCDAMEX價格US$38.25單日+0.53%成交量3.57萬US$30.866US$38.72
FT Vest U.S. Equity Deep Buffer ETF - JulyDJULCBOE價格US$51.115單日+0.13%成交量8559US$45.665US$51.49
YieldMax PLTR Option Income Strategy ETFPLTYAMEX價格US$38.16單日+3.00%成交量32.83萬US$26.06US$66.90
Hartford Core Bond ETFHCRBCBOE價格US$34.53單日-0.36%成交量1.37萬US$34.355US$36.05
Tema Electrification ETFVOLTNASDAQ價格US$36.31單日-1.12%成交量22.67萬US$26.664US$42.16
ALPS Funds CoreCommodity Natural Resources ETFCCNRNASDAQ價格US$42.2988單日+1.70%成交量2.19萬US$28.42US$43.85
Nuveen ESG Emerging Markets Equity ETFNUEMCBOE價格US$42.435單日+1.32%成交量5891US$33.47US$44.661
WisdomTree U.S. SmallCap Quality Dividend Growth FundDGRSNASDAQ價格US$60.1913單日+0.78%成交量1.18萬US$46.21US$61.89
ProShares - Nasdaq-100 High Income ETFIQQQNASDAQ價格US$48.1271單日+0.42%成交量1.22萬US$40.43US$51.66
Avantis All Equity Markets Value ETF 9AVGVAMEX價格US$88.34單日+0.78%成交量2.33萬US$68.238US$89.04
Adaptive ETFs - Adaptive Alpha Opportunities ETFAGOXAMEX價格US$34.0202單日-0.58%成交量1.44萬US$25.65US$35.80
FlexShares Global Quality Real Estate Index FundGQREAMEX價格US$64.39單日-0.30%成交量7849US$58.11US$67.49
FT Vest U.S. Equity Moderate Buffer ETF - MarchGMARCBOE價格US$44.92單日+0.13%成交量1.98萬US$39.53US$45.11