全部 ETF — 第 54 頁
第 54 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Columbia U.S. Equity Income ETFEQINAMEX價格US$52.83單日-0.04%成交量1.22萬US$45.33US$56.20
ALPS Equal Sector Weight ETFEQLAMEX價格US$51.75單日+0.08%成交量5.11萬US$44.76US$52.66
iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOE價格US$37.18單日-0.35%成交量737US$29.34US$40.89
Proshares Ultra Qqq Equal WeightEQQQNASDAQ價格US$40.8696單日-0.81%成交量3299US$38.08US$44.88
ProShares - Equities for Rising Rates ETFEQRRNASDAQ價格US$87.255單日+0.36%成交量5515US$60.61US$88.85
Kovitz Core Equity ETFEQTYAMEX價格US$29.56單日+0.17%成交量3755US$24.74US$30.062
Invesco S&P 100 Equal Weight ETFEQWLAMEX價格US$131.01單日-0.31%成交量6.9萬US$112.31US$136.07
iShares Environmentally Aware Real Estate ETFERETNASDAQ價格US$26.99單日+0.11%成交量12US$26.50US$30.92
Invesco MSCI Sustainable Future ETFERTHAMEX價格US$42.26單日+0.52%成交量6600US$41.62US$51.45
Direxion Daily Energy Bull 2X ETFERXAMEX價格US$119.5單日+3.84%成交量32.16萬US$50.50US$119.58
Direxion Daily Energy Bear 2X ETFERYAMEX價格US$7.94單日-3.41%成交量1613.49萬US$7.92US$22.50
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEX價格US$20.8096單日0.00%成交量5US$19.86US$27.03
Northern Trust STOXX US ESG Select ETFESGCBOE價格US$181.76單日-0.38%成交量13US$148.19US$184.02
iShares ESG Aware MSCI EAFE ETFESGDNASDAQ價格US$102.64單日+0.42%成交量22.88萬US$90.48US$108
iShares ESG Aware MSCI EM ETFESGENASDAQ價格US$53.34單日-0.73%成交量47.69萬US$42.47US$57.11
Northern Trust STOXX Global ESG Select ETFESGGCBOE價格US$238.83單日-0.28%成交量691US$194.43US$243.59
iShares ESG Aware MSCI USA ETFESGUNASDAQ價格US$170.28單日-0.04%成交量26.74萬US$136.82US$171.09
Vanguard ESG U.S. Stock ETFESGVCBOE價格US$137.7單日-0.01%成交量14.49萬US$108.18US$138.88
Eventide International ETFESIMAMEX價格US$28.42單日-0.28%成交量4790US$24.50US$30.59
Eventide Large Cap Growth ETFESLGAMEX價格US$28.805單日-0.28%成交量3593US$22.65US$29.71
Eventide Large Cap Value ETFESLVAMEX價格US$28.46單日+0.14%成交量2717US$24.30US$29.71
iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOE價格US$52.45單日-0.02%成交量18.47萬US$42.87US$56.75
iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQ價格US$31.6786單日-0.14%成交量145US$27.68US$32.19
Essential 40 Stock ETFESNNASDAQ價格US$20.645單日+0.41%成交量5.27萬US$16.619US$21.06
VanEck Video Gaming and eSports ETFESPONASDAQ價格US$100.43單日+0.08%成交量1.76萬US$84.93US$117.28
Eventide Small Cap ETFESSCAMEX價格US$28.43單日-0.39%成交量1479US$20.63US$31.95
Eventide US Market ETFESUMAMEX價格US$30.87單日-0.13%成交量2.97萬US$25.46US$31.87
Grayscale Ethereum Covered Call ETFETCOAMEX價格US$8.5495單日+0.10%成交量3592US$7.79US$28.43
iShares Breakthrough Environmental Solutions ETFETECNASDAQ價格US$24.205單日-0.04%成交量12US$23.00US$32.40
Fundsmith Equity ETFETFTAMEX價格US$10.25單日+0.86%成交量234US$8.72US$11.14