全部 ETF — 第 54 頁
第 54 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Columbia U.S. Equity Income ETFEQINAMEX價格US$52.905單日+0.10%成交量1108US$42.70US$56.20
ALPS Equal Sector Weight ETFEQLAMEX價格US$51.655單日-0.11%成交量8963US$44.76US$52.66
iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOE價格US$37.30單日-0.03%成交量538US$29.34US$40.89
Proshares Ultra Qqq Equal WeightEQQQNASDAQ價格US$40.6268單日-1.40%成交量528US$38.08US$44.88
ProShares - Equities for Rising Rates ETFEQRRNASDAQ價格US$86.8222單日-0.14%成交量767US$60.61US$88.85
Kovitz Core Equity ETFEQTYAMEX價格US$29.49單日-0.07%成交量866US$24.74US$30.062
Invesco S&P 100 Equal Weight ETFEQWLAMEX價格US$131單日-0.32%成交量1.9萬US$112.31US$136.07
iShares Environmentally Aware Real Estate ETFERETNASDAQ價格US$26.9484單日+0.03%成交量3US$26.50US$30.92
Invesco MSCI Sustainable Future ETFERTHAMEX價格US$42.10單日+0.14%成交量2045US$41.62US$51.45
Direxion Daily Energy Bull 2X ETFERXAMEX價格US$118.14單日+2.66%成交量10.71萬US$50.50US$118.14
Direxion Daily Energy Bear 2X ETFERYAMEX價格US$8.015單日-2.49%成交量408萬US$8.015US$22.50
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEX價格US$20.8096單日0.00%成交量59US$19.86US$27.03
Northern Trust STOXX US ESG Select ETFESGCBOE價格US$181.74單日-0.39%成交量13US$148.19US$184.02
iShares ESG Aware MSCI EAFE ETFESGDNASDAQ價格US$102.48單日+0.26%成交量7.51萬US$90.48US$108
iShares ESG Aware MSCI EM ETFESGENASDAQ價格US$53.14單日-1.10%成交量18.63萬US$42.47US$57.11
Northern Trust STOXX Global ESG Select ETFESGGCBOE價格US$239.49單日0.00%成交量112US$194.43US$243.59
iShares ESG Aware MSCI USA ETFESGUNASDAQ價格US$170.08單日-0.16%成交量3.11萬US$136.82US$171.09
Vanguard ESG U.S. Stock ETFESGVCBOE價格US$137.54單日-0.13%成交量3.18萬US$108.18US$138.88
Eventide International ETFESIMAMEX價格US$28.45單日-0.18%成交量2558US$24.50US$30.59
Eventide Large Cap Growth ETFESLGAMEX價格US$28.77單日-0.40%成交量455US$22.65US$29.71
Eventide Large Cap Value ETFESLVAMEX價格US$28.42單日+0.00%成交量199US$24.30US$29.71
iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOE價格US$52.25單日-0.40%成交量2.43萬US$42.87US$56.75
iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQ價格US$31.73單日+0.03%成交量0US$27.68US$32.19
Essential 40 Stock ETFESNNASDAQ價格US$20.59單日+0.14%成交量2144US$16.619US$21.06
VanEck Video Gaming and eSports ETFESPONASDAQ價格US$100.68單日+0.32%成交量8852.35US$84.93US$117.28
Eventide Small Cap ETFESSCAMEX價格US$28.5421單日+0.01%成交量65US$20.63US$31.95
Eventide US Market ETFESUMAMEX價格US$30.79單日-0.39%成交量4268US$25.46US$31.87
Grayscale Ethereum Covered Call ETFETCOAMEX價格US$8.5636單日+0.26%成交量362US$7.79US$28.43
iShares Breakthrough Environmental Solutions ETFETECNASDAQ價格US$24.06單日-0.33%成交量0US$23.00US$32.40
Fundsmith Equity ETFETFTAMEX價格US$10.25單日+0.86%成交量215US$8.72US$11.14