ETF 市場 — 第 54 頁
第 54 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ProShares - Nasdaq-100 High Income ETFIQQQNASDAQ價格US$47.465單日-1.38%成交量8523.1US$40.43US$51.66
Tema Electrification ETFVOLTNASDAQ價格US$35.615單日-1.91%成交量7.02萬US$26.664US$42.16
FT Vest U.S. Equity Deep Buffer ETF - NovemberDNOVCBOE價格US$52.19單日-0.08%成交量644.56US$45.62US$52.36
NEOS Nasdaq-100 Hedged Equity Income ETFQQQHNASDAQ價格US$54.3687單日-0.87%成交量1.32萬US$50.08US$56.76
iShares MSCI Emerging Markets Small-Cap ETFEEMSAMEX價格US$74.46單日-0.35%成交量6213US$65.04US$79.44
Invesco DB US Dollar Index Bullish FundUUPAMEX價格US$27.945單日+0.16%成交量24.48萬US$26.40US$28.60
YieldMax PLTR Option Income Strategy ETFPLTYAMEX價格US$36.905單日-3.29%成交量11.54萬US$26.06US$66.90
Brinsmere Fund Growth ETFTBFGAMEX價格US$33.14單日0.00%成交量107US$28.578US$33.37
Direxion Daily META Bull 2X ETFMETUNASDAQ價格US$18.44單日+0.71%成交量196.06萬US$16.85US$49.75
iShares Short Duration High Yield Muni Active ETFSHYMCBOE價格US$22.09單日-0.00%成交量2.33萬US$21.90US$22.53
Simplify High Yield ETFCDXAMEX價格US$20.695單日+0.07%成交量3.2萬US$20.42US$23.05
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETFXSVNAMEX價格US$46.50單日+0.19%成交量5904US$46.356US$48.98
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETFCPAINYSE價格US$51.64單日-1.47%成交量5.44萬US$36.71US$53.96
JPMorgan Sustainable Municipal Income ETFJMSIAMEX價格US$49.48單日+0.17%成交量7918US$49.05US$51.355
Aptus Large Cap Enhanced Yield ETFDUBSCBOE價格US$42.7799單日-0.37%成交量2016US$34.763US$43.67
Simplify Health Care ETFPINKAMEX價格US$40.07單日-0.35%成交量4908US$29.91US$40.63
WisdomTree Japan SmallCap Dividend FundDFJAMEX價格US$112.58單日-0.42%成交量1706US$89.61US$114.89
T. Rowe Price Technology ETFTTEQNASDAQ價格US$40.335單日-2.38%成交量3.34萬US$28.69US$45.76
TCW AAA CLO ETFACLONYSE價格US$50.48單日0.00%成交量723US$50.15US$50.95
FT Vest U.S. Equity Deep Buffer ETF - OctoberDOCTCBOE價格US$47.55單日-0.02%成交量177US$41.925US$48.42
Invesco Dorsey Wright Industrials Momentum ETFPRNNASDAQ價格US$202.35單日-2.53%成交量2.8萬US$156US$262.73
ERShares Private-Public Crossover ETFXOVRNASDAQ價格US$20.105單日-1.20%成交量20.37萬US$16.37US$21.78
OneAscent International Equity ETFOAIMAMEX價格US$47.675單日-0.92%成交量2476US$38.45US$50.31
BNY Mellon High Yield ETFBKHYAMEX價格US$47.28單日-0.04%成交量6751US$46.84US$48.89
BondBloxx BB Rated USD High Yield Corporate Bond ETFXBBAMEX價格US$40.75單日-0.07%成交量887.42US$40.18US$41.61
JPMorgan Diversified Return Emerging Markets Equity ETFJPEMAMEX價格US$66.165單日-0.03%成交量2243US$57.20US$67.40
Spend Life Wisely Funds investment trust - Wisdom Short Duration Income ETF FundSLWSAMEX價格US$101.2單日+0.01%成交量0US$100.9US$101.44
Convergence Long/Short Equity ETFCLSECBOE價格US$33.19單日-0.27%成交量6.02萬US$24.137US$34.76
Pacer Data & Infrastructure Real Estate ETFSRVRAMEX價格US$31.16單日-1.64%成交量88.55萬US$28.445US$35.81
Congress Large Cap Growth ETFCAMLAMEX價格US$40.07單日-0.99%成交量2604US$33.89US$42.05