全部 ETF — 第 54 頁
第 54 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Columbia U.S. Equity Income ETFEQINAMEX價格US$52.85單日+0.88%成交量1.69萬US$45.33US$56.20
ALPS Equal Sector Weight ETFEQLAMEX價格US$51.71單日+0.41%成交量2.11萬US$44.76US$52.66
iShares MSCI Emerging Markets Quality Factor ETFEQLTCBOE價格US$37.31單日-0.76%成交量383US$29.34US$40.89
Proshares Ultra Qqq Equal WeightEQQQNASDAQ價格US$41.2019單日-1.19%成交量5423US$38.08US$44.88
ProShares - Equities for Rising Rates ETFEQRRNASDAQ價格US$86.9425單日-0.42%成交量1.02萬US$60.61US$88.85
Kovitz Core Equity ETFEQTYAMEX價格US$29.51單日+0.23%成交量3.78萬US$24.74US$30.062
Invesco S&P 100 Equal Weight ETFEQWLAMEX價格US$131.42單日+0.21%成交量8.8萬US$112.31US$136.07
iShares Environmentally Aware Real Estate ETFERETNASDAQ價格US$26.9414單日+0.91%成交量897US$26.50US$30.92
Invesco MSCI Sustainable Future ETFERTHAMEX價格US$42.04單日-0.66%成交量3177US$41.62US$51.45
Direxion Daily Energy Bull 2X ETFERXAMEX價格US$115.08單日+2.65%成交量16.02萬US$50.50US$116.58
Direxion Daily Energy Bear 2X ETFERYAMEX價格US$8.22單日-2.95%成交量1537.79萬US$8.11US$22.50
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEX價格US$20.9486單日0.00%成交量59US$19.86US$27.03
Northern Trust STOXX US ESG Select ETFESGCBOE價格US$182.53單日+0.01%成交量504US$148.19US$184.02
iShares ESG Aware MSCI EAFE ETFESGDNASDAQ價格US$102.21單日-0.24%成交量17.84萬US$90.48US$108
iShares ESG Aware MSCI EM ETFESGENASDAQ價格US$53.73單日-0.83%成交量30.29萬US$42.47US$57.11
Northern Trust STOXX Global ESG Select ETFESGGCBOE價格US$239.37單日-0.28%成交量1329US$194.43US$243.59
iShares ESG Aware MSCI USA ETFESGUNASDAQ價格US$170.34單日-0.11%成交量18.54萬US$136.82US$171.09
Vanguard ESG U.S. Stock ETFESGVCBOE價格US$137.72單日-0.22%成交量9.96萬US$108.18US$138.88
Eventide International ETFESIMAMEX價格US$28.50單日-0.24%成交量1301US$24.50US$30.59
Eventide Large Cap Growth ETFESLGAMEX價格US$28.89單日-0.66%成交量2497US$22.65US$29.71
Eventide Large Cap Value ETFESLVAMEX價格US$28.42單日+0.64%成交量3833US$24.30US$29.71
iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOE價格US$52.46單日-0.53%成交量10.47萬US$42.87US$56.75
iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQ價格US$31.7245單日+0.90%成交量8362US$27.68US$32.19
Essential 40 Stock ETFESNNASDAQ價格US$20.5617單日-0.04%成交量6.93萬US$16.619US$21.06
VanEck Video Gaming and eSports ETFESPONASDAQ價格US$100.35單日+0.15%成交量1.81萬US$84.93US$117.28
Eventide Small Cap ETFESSCAMEX價格US$28.5421單日-0.76%成交量1.87萬US$20.63US$31.95
Eventide US Market ETFESUMAMEX價格US$30.91單日-0.48%成交量4.84萬US$25.46US$31.87
Grayscale Ethereum Covered Call ETFETCOAMEX價格US$8.5411單日+1.21%成交量3471US$7.79US$30.31
iShares Breakthrough Environmental Solutions ETFETECNASDAQ價格US$24.1372單日-1.24%成交量264US$23.00US$32.40
Fundsmith Equity ETFETFTAMEX價格US$10.14單日+0.11%成交量1069US$8.72US$11.14