ETF 市場 — 第 55 頁
第 55 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Spend Life Wisely Funds investment trust - Wisdom Short Duration Income ETF FundSLWSAMEX價格US$101.19單日-0.01%成交量107US$100.9US$101.44
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryGFEBCBOE價格US$44.74單日+0.09%成交量3622US$39.66US$45.05
iShares MSCI France ETFEWQAMEX價格US$47.00單日+0.23%成交量25.51萬US$41.58US$48.39
Fidelity International Value Factor ETFFIVAAMEX價格US$40.20單日+1.01%成交量9.87萬US$30.324US$40.38
Cohen & Steers Short Duration Preferred and Income Active ETFCSSDAMEX價格US$25.17單日+0.12%成交量3658.4US$24.69US$25.84
Invesco Pharmaceuticals ETFPJPAMEX價格US$130.06單日+0.91%成交量2.17萬US$90.01US$131.68
Janus Henderson Small Cap Growth Alpha ETFJSMLNASDAQ價格US$90.625單日+1.48%成交量4418US$66.97US$98.01
FT Vest U.S. Equity Moderate Buffer ETF - JuneGJUNCBOE價格US$41.855單日+0.23%成交量1.9萬US$38.17US$42.14
Invesco S&P MidCap 400 Pure Growth ETFRFGAMEX價格US$62.11單日+0.40%成交量3956US$49.50US$64.81
FT Vest U.S. Equity Deep Buffer ETF - JanuaryDJANCBOE價格US$46.35單日+0.16%成交量3803US$41.09US$46.512
State Street SPDR S&P Retail ETFXRTAMEX價格US$87.71單日+1.13%成交量246.21萬US$77.24US$93.52
Eaton Vance Short Duration Municipal Income ETFEVSMAMEX價格US$50.162單日+0.02%成交量6.57萬US$49.94US$50.88
YieldMax COIN Option Income Strategy ETFCONYAMEX價格US$21.43單日+6.99%成交量84.66萬US$17.22US$78.20
Invesco DB Base Metals FundDBBAMEX價格US$25.55單日+1.55%成交量11.72萬US$19.30US$26.71
Neuberger Berman Short Duration Income ETFNBSDAMEX價格US$50.67單日-0.08%成交量37.27萬US$50.375US$51.57
GraniteShares 2x Long MRVL Daily ETFMVLLNASDAQ價格US$30.75單日-11.05%成交量473.38萬US$4.321US$77.6667
American Century Focused Large Cap Value ETFFLVAMEX價格US$87.68單日+0.60%成交量520US$72.39US$88.25
Avantis U.S. Mid Cap Value ETFAVMVAMEX價格US$82.71單日+0.79%成交量3.36萬US$66.13US$84.26
Alpha Architect U.S. Quantitative Momentum ETFQMOMNASDAQ價格US$75.0083單日+0.71%成交量1.01萬US$60.24US$81.946
FT Vest U.S. Equity Deep Buffer ETF - AugustDAUGCBOE價格US$47.55單日+0.04%成交量43.64萬US$42.54US$47.56
Brinsmere Fund Conservative ETFTBFCAMEX價格US$29.4468單日0.00%成交量10US$27.462US$29.79
FlexShares Morningstar Emerging Markets Factor Tilt Index FundTLTEAMEX價格US$77.00單日+1.00%成交量1206US$59.91US$80.63
FT Vest U.S. Equity Deep Buffer ETF - DecemberDDECCBOE價格US$48.255單日+0.13%成交量84US$42.50US$48.40
JPMorgan Diversified Return International Equity ETFJPINAMEX價格US$77.05單日+0.82%成交量3US$64.92US$77.08
Sprott Junior Gold Miners ETFSGDJAMEX價格US$101.3單日+2.20%成交量6.8萬US$54.41US$115.78
Segall Bryant & Hamill Select Equity ETFUSSEAMEX價格US$40.37單日+0.23%成交量1.56萬US$31.558US$41.91
Invesco Building & Construction ETFPKBAMEX價格US$101.06單日+0.48%成交量1.08萬US$88.88US$115.81
Invesco International Corporate Bond ETFPICBAMEX價格US$23.38單日+0.17%成交量12.63萬US$22.73US$24.56
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFPDNAMEX價格US$47.39單日+0.81%成交量1653US$39.65US$47.72
Timothy Plan US Small Cap Core ETFTPSCAMEX價格US$48.43單日+0.50%成交量2.15萬US$39.04US$49.36