全部 ETF — 第 55 頁
第 55 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
iShares Ethereum Trust ETFETHANASDAQ價格US$55.99單日+0.52%成交量870.57萬US$34.575US$97.02
iShares Staked Ethereum Trust ETFETHBNASDAQ價格US$31.84單日+0.57%成交量33.93萬US$19.65US$35.71
ProShares - UltraShort Ether ETFETHDAMEX價格US$28.43單日-0.94%成交量50.85萬US$22.88US$106.8
Grayscale Ethereum Staking ETFETHEAMEX價格US$19.85單日+0.46%成交量129.39萬US$12.36US$40.14
Amplify Etho Climate Leadership U.S. ETFETHOAMEX價格US$80.73單日+0.61%成交量2941US$61.14US$83.93
ProShares - Ultra Ether ETFETHTAMEX價格US$16.38單日+0.86%成交量147.55萬US$7.07US$92.26
2x Ether ETFETHUCBOE價格US$25.52單日+0.91%成交量285.13萬US$10.77US$188.73
VanEck Ethereum ETFETHVCBOE價格US$36.15單日+0.53%成交量2.73萬US$22.40US$62.57
Bitwise Ethereum ETFETHWAMEX價格US$17.69單日+0.57%成交量22.37萬US$10.93US$30.63
Themes ETF Trust - Leverage Shares 2x Long ETN Daily ETFETNGCBOE價格US$13.6366單日+2.45%成交量8854US$10.20US$17.28
Amplify ETF Trust - Amplify Ethereum 3% Monthly Option Income ETFETTYCBOE價格US$8.875單日+0.97%成交量854US$7.155US$23.712
T-Rex 2X Long Ether Daily Target ETFETUCBOE價格US$6.78單日+1.19%成交量7萬US$2.86US$35.04
Select STOXX Europe Aerospace & Defense ETFEUADCBOE價格US$40.04單日+0.43%成交量61.55萬US$37.62US$48.44
WisdomTree Europe Quality Dividend Growth FundEUDGAMEX價格US$37.16單日+0.51%成交量2679US$34.77US$40.59
ProShares - MSCI Europe Dividend Growers ETFEUDVCBOE價格US$51.5519單日0.00%成交量10US$49.48US$56.11
iShares MSCI Europe Financials ETFEUFNNASDAQ價格US$38.37單日+0.31%成交量160.51萬US$32.91US$43.07
iShares, Inc. - iShares Euro High Yield Corporate Bond USD Hedged ETFEUHYCBOE價格US$51.935單日+0.12%成交量1.74萬US$51.68US$55.60
iShares Trust - iShares Euro Investment Grade Corporate Bond USD Hedged ETFEUIGCBOE價格US$49.04單日+0.17%成交量2US$48.72US$54.89
ProShares - Short MSCI Emerging MarketsEUMAMEX價格US$15.715單日-0.91%成交量9630US$15.01US$21.51
ProShares - UltraShort EuroEUOAMEX價格US$32.34單日+0.22%成交量9726US$26.93US$32.48
Direxion Daily FTSE Europe Bull 3X ETFEURLAMEX價格US$40.855單日+2.19%成交量1.39萬US$32.90US$52.77
iShares MSCI USA Equal Weighted ETFEUSAAMEX價格US$114.26單日+0.63%成交量16.17萬US$98.54US$119.75
iShares ESG Advanced Universal USD Bond ETFEUSBAMEX價格US$41.62單日0.00%成交量3.3萬US$41.30US$44.47
Corgi Lithography & Semiconductor Photonics ETFEUVCBOE價格US$25.81單日+1.22%成交量44.57萬US$20.61US$32.00
Corgi ETF Trust I - Corgi Lithography & Semiconductor Photonics 2x Daily ETFEUVXCBOE價格US$15.83單日+2.06%成交量1.09萬US$11.08US$29.00
Eaton Vance High Yield ETFEVHYAMEX價格US$50.80單日+0.10%成交量986US$48.57US$53.63
Eaton Vance Intermediate Municipal Income ETFEVIMAMEX價格US$50.39單日+0.40%成交量16.49萬US$49.91US$54.21
Eaton Vance Floating-Rate ETFEVLNAMEX價格US$48.22單日-0.06%成交量3.54萬US$48.08US$49.80
iShares MSCI Emerging Markets Value Factor ETFEVLUCBOE價格US$41.38單日+1.25%成交量2416US$30.25US$43.97
Morgan Stanley ETF Trust - Eaton Vance Mortgage Opportunities ETFEVMOAMEX價格US$48.31單日+0.04%成交量18.06萬US$47.88US$51.75