ETF 市場 — 第 56 頁
第 56 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Goldman Sachs Enhanced U.S. Equity ETFGUSENASDAQ價格US$45.61單日-0.28%成交量1386.36US$37.949US$46.69
Avantis Responsible International Equity ETFAVSDAMEX價格US$82.76單日-0.28%成交量5329US$68.73US$83.905
Invesco Building & Construction ETFPKBAMEX價格US$99.745單日-1.34%成交量1.01萬US$88.88US$115.81
Zacks Earnings Consistent Portfolio ETFZECPCBOE價格US$38.275單日+0.38%成交量1.23萬US$32.57US$38.836
Return Stacked Global Stocks & Bonds ETFRSSBCBOE價格US$31.01單日-0.29%成交量2.21萬US$26.30US$32.29
Premia CSI Caixin China Bedrock Economy ETF2803.HKHKSE價格HK$9.58單日-0.67%成交量7500HK$9.03HK$10.76
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryGJANCBOE價格US$45.77單日-0.02%成交量3269US$40.72US$46.068
First Trust Emerging Markets Local Currency Bond ETFFEMBNASDAQ價格US$29.66單日-0.24%成交量1.56萬US$28.30US$31.55
iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWXAMEX價格US$45.7301單日-0.63%成交量2950US$36.12US$47.43
Columbia Research Enhanced Emerging Economies ETFECONAMEX價格US$34.8647單日-1.36%成交量2590US$24.58US$38.18
Macquarie Focused Large Growth ETFLRGGAMEX價格US$29.685單日+0.05%成交量1.05萬US$24.75US$30.744
Direxion Daily S&P 500 Bear 3X ETFSPXSAMEX價格US$24.915單日+0.61%成交量981.31萬US$23.40US$44.83
FT Vest U.S. Equity Deep Buffer ETF - SeptemberDSEPCBOE價格US$48.415單日+0.04%成交量8983US$43.28US$48.5099
PIMCO Municipal Income Opportunities Active Exchange-Traded FundMINOAMEX價格US$44.735單日-0.03%成交量4.41萬US$43.94US$46.19
Applied Finance Valuation Large Cap ETFVSLUAMEX價格US$48.865單日+0.19%成交量300US$39.80US$49.29
Motley Fool Global Opportunities ETFTMFGCBOE價格US$31.865單日+0.33%成交量7701US$27.40US$32.337
Simplify Currency Strategy ETFFOXYAMEX價格US$27.655單日-0.16%成交量3.08萬US$26.76US$32.198
Alliance Bernstein - AB Tax-Aware Intermediate Municipal ETFTAFMAMEX價格US$25.05單日-0.40%成交量28.91萬US$24.62US$25.93
ProShares - UltraShort 20+ Year TreasuryTBTAMEX價格US$37.865單日-1.65%成交量20.85萬US$31.69US$39.32
Vanguard U.S. Minimum Volatility ETFVFMVCBOE價格US$146.08單日+0.20%成交量7503US$127.32US$147.18
iShares Core MSCI Asia ex Japan ETF3010.HKHKSE價格HK$88.66單日-2.12%成交量11.74萬HK$9.1617HK$95.14
Fidelity Corporate Bond ETFFCORAMEX價格US$46.26單日+0.18%成交量3.98萬US$46.11US$48.79
Invesco DB Oil FundDBOAMEX價格US$21.845單日-1.47%成交量11.14萬US$11.89US$23.98
Direxion Daily AMZN Bull 2X ETFAMZUNASDAQ價格US$38.735單日+3.40%成交量112.45萬US$24.54US$47.14
Baillie Gifford Long Term Global Growth ETFBGGGNASDAQ價格US$36.11單日-0.72%成交量6017US$32.71US$37.40
Timothy Plan High Dividend Stock ETFTPHDAMEX價格US$43.385單日-0.13%成交量6016US$37.544US$44.26
United States Commodity Index FundUSCIAMEX價格US$105.03單日-1.00%成交量4124US$75.55US$106.53
Invesco CurrencyShares Euro TrustFXEAMEX價格US$107.68單日-0.12%成交量2.46萬US$104.6US$111.54
Dimensional - Emerging Markets ex China Core Equity ETFDEXCAMEX價格US$77.69單日-0.91%成交量7580US$53.94US$86.67
Columbia Research Enhanced Value ETFREVSAMEX價格US$34.08單日+0.22%成交量9368US$27.243US$34.229