全部 ETF — 第 58 頁
第 58 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
The Advisors' Inner Circle Fund II - Frontier Asset Absolute Return ETFFARXAMEX價格US$30.17單日+0.12%成交量375US$26.638US$30.33
Direxion Daily Financial Bull 3X ETFFASAMEX價格US$153.27單日+1.74%成交量14.95萬US$106.91US$187.25
FT Vest U.S. Equity Buffer ETF - AugustFAUGCBOE價格US$58.435單日-0.01%成交量1191US$50.67US$58.505
Direxion Daily Financial Bear 3x ETFFAZAMEX價格US$36.225單日-1.62%成交量34.14萬US$30.33US$56.37
ProShares S&P 500 Dynamic Buffer ETFFBCBOE價格US$46.02單日+0.07%成交量224.33US$41.06US$49.67
Fidelity Blue Chip Growth ETFFBCGCBOE價格US$63.43單日-0.84%成交量7.69萬US$47.60US$65.17
Fidelity Blue Chip Value ETFFBCVCBOE價格US$42.19單日+0.67%成交量1686US$33.41US$43.49
FT Confluence BDC & Specialty Finance Income ETFFBDCAMEX價格US$16.51單日+0.01%成交量290US$16.27US$20.17
GraniteShares 2x Long META Daily ETFFBLNASDAQ價格US$33.145單日+6.64%成交量28.09萬US$17.43US$45.83
Fidelity Total Bond ETFFBNDAMEX價格US$43.445單日-0.01%成交量54.92萬US$43.11US$46.86
Fidelity Disruptive Automation ETFFBOTNASDAQ價格US$39.37單日-0.61%成交量727.84US$30.45US$40.84
First Trust NYSE Arca Biotechnology Index FundFBTAMEX價格US$264.29單日-0.42%成交量4500US$182.08US$275.23
Fidelity Wise Origin Bitcoin FundFBTCCBOE價格US$71.73單日+0.27%成交量48.59萬US$50.48US$101.31
Fidelity Dynamic Buffered Equity ETFFBUFCBOE價格US$33.78單日-0.06%成交量1188US$29.45US$33.91
Corgi ETF Trust I - Corgi META 2x Daily ETFFBXCBOE價格US$42.35單日+6.92%成交量5US$22.55US$46.98
YieldMax META Option Income Strategy ETFFBYAMEX價格US$9.565單日+2.41%成交量5.91萬US$7.93US$15.69
GraniteShares YieldBOOST META ETFFBYYNASDAQ價格US$10.755單日+1.41%成交量1333.1US$10.44US$25.883
First Trust China AlphaDEX FundFCANASDAQ價格US$25.34單日-1.59%成交量969.92US$25.13US$34.60
First Trust California Municipal High Income ETFFCALNASDAQ價格US$46.32單日+0.04%成交量2757US$45.78US$50.13
The Advisors' Inner Circle Fund II - Frontier Asset Core Bond ETFFCBDAMEX價格US$24.68單日+0.16%成交量5US$24.10US$25.90
First Trust Income Opportunities ETFFCEFNASDAQ價格US$22.95單日+0.11%成交量583US$21.95US$24.35
First Trust S&P 500 Diversified Free Cash Flow ETFFCFYAMEX價格US$29.4249單日+0.02%成交量128US$24.917US$31.01
First Trust Natural Gas ETFFCGAMEX價格US$30.18單日+0.84%成交量16.17萬US$21.76US$33.03
Fidelity Cloud Computing ETFFCLDCBOE價格US$45.66單日-0.65%成交量1.16萬US$26.01US$46.26
Fidelity CLO ETFFCLONASDAQ價格US$50.435單日-0.01%成交量5431.11US$49.72US$50.65
Fidelity MSCI Communication Services Index ETFFCOMAMEX價格US$72.72單日+1.15%成交量6.73萬US$65.26US$75.94
Fidelity Corporate Bond ETFFCORAMEX價格US$44.835單日-0.01%成交量3.42萬US$44.39US$48.79
Fidelity Stocks for Inflation ETFFCPICBOE價格US$57.085單日+0.04%成交量2693US$47.70US$57.46
Federated Hermes Short Duration Corporate ETFFCSHAMEX價格US$23.72單日+0.08%成交量107US$23.57US$24.64
SMI 3Fourteen Full-Cycle Trend ETFFCTENASDAQ價格US$29.92單日+0.00%成交量4938US$23.89US$30.89