全部 ETF — 第 58 頁
第 58 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
FT Vest U.S. Equity Buffer ETF - AprilFAPRCBOE價格US$48.365單日+0.03%成交量6352US$43.27US$48.4299
The Advisors' Inner Circle Fund II - Frontier Asset Absolute Return ETFFARXAMEX價格US$30.24單日+0.36%成交量3291US$26.638US$30.33
Direxion Daily Financial Bull 3X ETFFASAMEX價格US$153.24單日+1.72%成交量40.72萬US$106.91US$187.25
FT Vest U.S. Equity Buffer ETF - AugustFAUGCBOE價格US$58.455單日+0.03%成交量1.12萬US$50.67US$58.505
Direxion Daily Financial Bear 3x ETFFAZAMEX價格US$36.25單日-1.55%成交量68.93萬US$30.33US$56.37
ProShares S&P 500 Dynamic Buffer ETFFBCBOE價格US$45.955單日-0.07%成交量374US$41.06US$49.67
Fidelity Blue Chip Growth ETFFBCGCBOE價格US$63.40單日-0.89%成交量48.27萬US$47.60US$65.17
Fidelity Blue Chip Value ETFFBCVCBOE價格US$42.21單日+0.72%成交量1.11萬US$33.41US$43.49
FT Confluence BDC & Specialty Finance Income ETFFBDCAMEX價格US$16.5157單日+0.05%成交量4162US$16.27US$20.17
GraniteShares 2x Long META Daily ETFFBLNASDAQ價格US$33.18單日+6.76%成交量82.73萬US$17.43US$45.83
Fidelity Total Bond ETFFBNDAMEX價格US$43.47單日+0.05%成交量403.72萬US$43.11US$46.86
Fidelity Disruptive Automation ETFFBOTNASDAQ價格US$39.3444單日-0.57%成交量5254US$30.45US$40.84
First Trust NYSE Arca Biotechnology Index FundFBTAMEX價格US$263.9單日-0.57%成交量2.63萬US$182.08US$275.23
Fidelity Wise Origin Bitcoin FundFBTCCBOE價格US$71.99單日+0.63%成交量124.32萬US$50.48US$101.31
Fidelity Dynamic Buffered Equity ETFFBUFCBOE價格US$33.77單日-0.09%成交量3827US$29.45US$33.91
Corgi ETF Trust I - Corgi META 2x Daily ETFFBXCBOE價格US$42.40單日+7.05%成交量419US$22.55US$46.98
YieldMax META Option Income Strategy ETFFBYAMEX價格US$9.59單日+2.68%成交量18.98萬US$7.93US$15.69
GraniteShares YieldBOOST META ETFFBYYNASDAQ價格US$10.725單日+0.71%成交量1564US$10.44US$25.883
First Trust China AlphaDEX FundFCANASDAQ價格US$25.47單日+0.14%成交量2141US$25.13US$34.60
First Trust California Municipal High Income ETFFCALNASDAQ價格US$46.3029單日+0.01%成交量3.18萬US$45.78US$50.13
The Advisors' Inner Circle Fund II - Frontier Asset Core Bond ETFFCBDAMEX價格US$24.64單日0.00%成交量407US$24.10US$25.90
First Trust Income Opportunities ETFFCEFNASDAQ價格US$22.9162單日+0.03%成交量5102US$21.95US$24.35
First Trust S&P 500 Diversified Free Cash Flow ETFFCFYAMEX價格US$29.495單日+0.24%成交量6US$24.917US$31.01
First Trust Natural Gas ETFFCGAMEX價格US$30.28單日+1.17%成交量35.01萬US$21.76US$33.03
Fidelity Cloud Computing ETFFCLDCBOE價格US$45.48單日-1.04%成交量2.87萬US$26.01US$46.1912
Fidelity CLO ETFFCLONASDAQ價格US$50.435單日-0.01%成交量1.64萬US$49.72US$50.65
Fidelity MSCI Communication Services Index ETFFCOMAMEX價格US$72.74單日+1.18%成交量35.35萬US$65.26US$75.94
Fidelity Corporate Bond ETFFCORAMEX價格US$44.75單日-0.20%成交量7.25萬US$44.39US$48.79
Fidelity Stocks for Inflation ETFFCPICBOE價格US$57.14單日+0.14%成交量7226US$47.70US$57.46
Federated Hermes Short Duration Corporate ETFFCSHAMEX價格US$23.72單日+0.08%成交量108US$23.57US$24.64