ETF 市場 — 第 57 頁
第 57 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
AllianzIM U.S. Equity Buffer20 Jan ETFJANWCBOE價格US$39.3299單日+0.04%成交量3036US$35.52US$39.38
Federated Hermes Total Return Bond ETFFTRBAMEX價格US$24.805單日+0.18%成交量4.42萬US$24.65US$25.84
Canary XRP ETFXRPCNASDAQ價格US$16.00單日+9.66%成交量25.89萬US$10.52US$26.89
First Trust Energy AlphaDEX FundFXNAMEX價格US$23.235單日-1.55%成交量14.66萬US$15.18US$23.97
VanEck Morningstar SMID Moat ETFSMOTCBOE價格US$41.10單日-0.41%成交量1.22萬US$34.25US$41.37
NYLI Candriam U.S. Mid Cap Equity ETFIQSMAMEX價格US$40.465單日-0.61%成交量7US$32.77US$40.884
BondBloxx Bloomberg Five Year Target Duration US Treasury ETFXFIVAMEX價格US$48.15單日+0.14%成交量1.97萬US$47.983US$50.19
Invesco BulletShares 2027 Municipal Bond ETFBSMRNASDAQ價格US$23.605單日-0.40%成交量7.9萬US$23.49US$23.85
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberGSEPCBOE價格US$41.74單日+0.05%成交量5257US$37.395US$41.86
iShares Bloomberg Roll Select Commodity Strategy ETFCMDYAMEX價格US$62.555單日-0.50%成交量5.25萬US$47.635US$63.757
Running Oak Efficient Growth ETFRUNNNASDAQ價格US$35.27單日-0.08%成交量4.72萬US$31.45US$35.73
Invesco S&P 500 BuyWrite ETFPBPCBOE價格US$23.155單日-0.96%成交量3.89萬US$21.46US$23.57
Roundhill Investments - S&P 500 0DTE Covered Call Strategy ETFXDTECBOE價格US$38.765單日-0.27%成交量6.02萬US$35.87US$44.81
Invesco Dynamic Leisure and Entertainment ETFPEJAMEX價格US$68.86單日+1.32%成交量6880US$55.66US$69.43
ProShares - Ultra Bitcoin ETFBITUAMEX價格US$14.0302單日+5.25%成交量791.56萬US$7.92US$64.40
Bluemonte Large Cap Core ETFBLUCAMEX價格US$31.77單日-0.09%成交量2.95萬US$24.53US$32.44
GraniteShares 2x Long MRVL Daily ETFMVLLNASDAQ價格US$28.4232單日-7.57%成交量227.99萬US$4.321US$77.6667
iShares Paris-Aligned Climate Optimized MSCI World ex USA ETFPABDNASDAQ價格US$71.32單日-0.07%成交量0US$57.00US$71.88
Innovator U.S. Small Cap Power Buffer ETF - JanuaryKJANCBOE價格US$46.35單日0.00%成交量2490US$39.00US$46.49
ProShares - UltraPro Russell2000URTYAMEX價格US$83.405單日-1.97%成交量23.46萬US$43.33US$89.85
NYLI MacKay Core Plus Bond ETFCPLBAMEX價格US$20.725單日+0.07%成交量1.96萬US$20.56US$21.65
Invesco S&P International Developed Low Volatility ETFIDLVAMEX價格US$36.155單日-0.05%成交量1.39萬US$32.50US$36.97
iShares International Developed Small Cap Value Factor ETFISVLCBOE價格US$54.22單日-0.28%成交量7770US$43.32US$54.48
CSOP Bitcoin Futures ETF3066.HKHKSE價格HK$24.44單日+0.49%成交量21.87萬HK$18.61HK$41.22
VictoryShares International Free Cash Flow Growth ETFGRINNASDAQ價格US$34.12單日-0.78%成交量23.44萬US$25.64US$34.70
American Century STOXX U.S. Quality Value ETFVALQAMEX價格US$72.67單日-0.05%成交量1019US$62.301US$73.17
Franklin Focused Growth ETFFFOGCBOE價格US$48.865單日-0.88%成交量2萬US$38.89US$52.498
State Street SPDR MSCI USA Gender Diversity ETFSHEAMEX價格US$158.26單日-0.29%成交量268.73US$124.09US$162.02
VanEck Commodity Strategy ETFPITCBOE價格US$78.20單日-0.99%成交量5.92萬US$52.13US$79.405
Alliance Bernstein - AB High Yield ETFHYFIAMEX價格US$37.165單日+0.12%成交量1.56萬US$36.636US$38.27