ETF 市場 — 第 62 頁
第 62 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Invesco BulletShares 2029 Municipal Bond ETFBSMTNASDAQ價格US$22.955單日-0.09%成交量2.62萬US$22.78US$23.41
WisdomTree Quantum Computing FundWQTMCBOE價格US$32.43單日-3.63%成交量13.29萬US$23.18US$41.375
WisdomTree Cloud Computing FundWCLDNASDAQ價格US$40.39單日-0.74%成交量51.68萬US$23.89US$42.085
Fidelity International Multifactor ETFFDEVCBOE價格US$38.015單日-0.25%成交量1.2萬US$32.43US$38.21
NEOS Russell 2000 High Income ETFIWMICBOE價格US$52.315單日-0.37%成交量32.03萬US$45.64US$53.86
ProShares - S&P 500 Ex-Technology ETFSPXTAMEX價格US$112.67單日+0.31%成交量3788US$98.225US$113.74
iShares 25+ Year Treasury STRIPS Bond ETFGOVZCBOE價格US$33.82單日+1.47%成交量14.83萬US$32.615US$41.02
Xtrackers MSCI All World ex US Hedged Equity ETFDBAWAMEX價格US$48.215單日-0.47%成交量3500US$37.98US$49.25
Innovator U.S. Equity Buffer ETFBJULCBOE價格US$55.285單日-0.16%成交量7US$48.14US$55.89
FolioBeyond Alternative Income and Interest Rate Hedge ETFRISRAMEX價格US$36.84單日-0.03%成交量2.67萬US$35.249US$37.50
Invesco BulletShares 2035 Corporate Bond ETFBSCZNASDAQ價格US$20.0102單日-0.25%成交量3.18萬US$19.985US$21.16
Strive U.S. Energy ETFDRLLNYSE價格US$40.765單日-1.53%成交量1.28萬US$27.31US$41.86
Strategas Macro Thematic Opportunities ETFSAMTAMEX價格US$43.195單日-0.13%成交量3.09萬US$34.11US$47.86
First Trust Managed Futures Strategy FundFMFAMEX價格US$50.3499單日-0.73%成交量3.39萬US$46.42US$52.44
American Century Short Duration Strategic Income ETFSDSINASDAQ價格US$51.105單日-0.14%成交量4181.68US$50.96US$52.04
State Street SPDR Bloomberg Emerging Markets USD Bond ETFEMHCAMEX價格US$24.975單日+0.30%成交量1.22萬US$24.54US$25.86
iShares MSCI Thailand ETFTHDAMEX價格US$73.645單日-1.49%成交量2.02萬US$57.15US$75.06
Invesco Global Water ETFPIONASDAQ價格US$45.00單日+0.01%成交量6775US$42.09US$48.63
FT Vest Investment Grade & Target Income ETFLQTIAMEX價格US$18.765單日+0.24%成交量2.05萬US$18.61US$22.17
iShares Global Consumer Discretionary ETFRXIAMEX價格US$201.46單日+0.35%成交量10.26萬US$180.68US$213.77
State Street SPDR Dow Jones International Real Estate ETFRWXAMEX價格US$27.98單日+0.58%成交量4806US$26.07US$30.47
iShares Nasdaq 100 ETFIQQNASDAQ價格US$23.9586單日-0.71%成交量38.02萬US$22.36US$24.85
Invesco KBW Property & Casualty Insurance ETFKBWPNASDAQ價格US$135.92單日+1.41%成交量8374.39US$114.62US$140.37
Westwood Salient Enhanced Midstream Income ETFMDSTNYSE價格US$29.25單日-0.61%成交量11.34萬US$24.93US$30.43
American Beacon GLG Natural Resources ETFMGNRAMEX價格US$55.1884單日-0.88%成交量5.77萬US$35.69US$56.37
Touchstone Strategic Income ETFSIOAMEX價格US$25.42單日+0.08%成交量6729.93US$25.22US$27.38
Federated Hermes MDT Large Cap Growth ETFFLCGAMEX價格US$34.575單日-0.76%成交量9648US$28.69US$36.02
GMO International Value ETFGMOIAMEX價格US$41.535單日-0.18%成交量1.74萬US$30.407US$42.01
Polen Dividend Income ETFDIVZAMEX價格US$38.69單日+0.47%成交量3807US$34.67US$39.67
First Trust Dow Jones Select MicroCap Index FundFDMAMEX價格US$92.885單日-0.08%成交量4057US$72.19US$95.71