全部 ETF — 第 62 頁
第 62 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
FT Vest Growth Strength & Target Income ETFFGSINASDAQ價格US$20.45單日-0.63%成交量0US$18.675US$21.52
The Advisors' Inner Circle Fund II - Frontier Asset Global Small Cap Equity ETFFGSMAMEX價格US$34.2721單日+0.01%成交量25US$28.146US$36.25
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFFHDGCBOE價格US$37.57單日+0.08%成交量13US$32.77US$37.64
Fidelity Hedged Equity ETFFHEQCBOE價格US$34.01單日-0.09%成交量1.89萬US$28.84US$34.60
Federated Hermes Etf Trust - International Leaders EtfFHILCBOE價格US$31.53單日+0.32%成交量4US$20.80US$110.66
Fidelity MSCI Health Care Index ETFFHLCAMEX價格US$81.95單日-1.09%成交量7.45萬US$67.77US$85.46
Federated Hermes Short Duration High Yield ETFFHYSAMEX價格US$22.59單日-0.09%成交量4.89萬US$22.365US$23.47
YieldMax Short COIN Option Income Strategy ETFFIATAMEX價格US$15.645單日-0.29%成交量2.93萬US$14.14US$36.11
Nicholas Fixed Income Alternative ETFFIAXAMEX價格US$17.075單日+0.00%成交量1.09萬US$16.93US$18.30
First Trust International Developed Capital Strength ETFFICSNASDAQ價格US$40.135單日+0.66%成交量1532US$37.65US$43.38
First Trust S&P International Dividend Aristocrats ETFFIDNASDAQ價格US$22.254單日+0.16%成交量757.8US$19.16US$24.47
Fidelity International High Dividend ETFFIDIAMEX價格US$28.235單日+1.06%成交量1.45萬US$24.20US$29.73
Fidelity MSCI Industrials Index ETFFIDUAMEX價格US$88.655單日-0.91%成交量1.9萬US$78.27US$100
Fidelity Investment Grade Bond ETFFIGBAMEX價格US$41.0115單日+0.08%成交量1.35萬US$40.50US$44.20
Leverage Shares 2x Long FIG Daily ETFFIGGNASDAQ價格US$16.91單日+2.24%成交量7.25萬—
First Trust Intermediate Duration Investment Grade Corporate ETFFIIGAMEX價格US$19.765單日-0.08%成交量1.07萬US$19.52US$21.49
Fidelity Intermediate Municipal Income ETFFIMUNASDAQ價格US$19.17單日+0.31%成交量281.57US$18.90US$20.27
Fidelity MSCI North American Subset Index ETFFINAAMEX價格US$26.0324單日0.00%成交量6US$24.44US$26.12
The Advisors' Inner Circle Fund II - Frontier Asset Total International Equity ETFFINTAMEX價格US$35.9908單日-0.00%成交量273US$30.26US$37.44
Global X - FinTech ETFFINXNASDAQ價格US$24.845單日-0.16%成交量1.35萬US$22.08US$35.324
GraniteShares YieldBOOST Financials ETFFINYNASDAQ價格US$24.71單日+0.04%成交量0US$24.06US$25.79
State Street Fixed Income Sector Rotation ETFFISRAMEX價格US$24.50單日+0.16%成交量1.22萬US$24.26US$26.38
State Street SPDR S&P Kensho Future Security ETFFITEAMEX價格US$110.76單日+0.11%成交量1180US$77.72US$120.45
Fitz-Gerald Must Have Portfolio ETFFITZAMEX價格US$26.32單日-0.27%成交量8840US$23.43US$36.30
Fidelity International Value Factor ETFFIVAAMEX價格US$37.82單日+0.50%成交量1.18萬US$30.94US$40.50
First Trust Water ETFFIWAMEX價格US$105.14單日-0.28%成交量5289US$98.52US$116.3
First Trust Smith Opportunistic Fixed Income ETFFIXDNASDAQ價格US$41.4601單日-0.02%成交量12.19萬US$38.56US$45.16
FolioBeyond Enhanced Fixed Income Premium ETFFIXPAMEX價格US$19.1293單日-0.00%成交量110US$19.03US$20.46
TCW Core Plus Bond ETFFIXTNYSE價格US$35.98單日+0.01%成交量1.83萬US$35.65US$39.35
Leverage Shares 2x Long FIX Daily ETFFIXXCBOE價格US$12.5652單日0.00%成交量9US$11.21US$15.92