ETF 市場 — 第 63 頁
第 63 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
First Trust Dow Jones Select MicroCap Index FundFDMAMEX價格US$92.96單日+0.50%成交量2872US$72.19US$95.71
Horizon Landmark ETFBENJAMEX價格US$53.085單日+0.02%成交量5430US$51.13US$53.12
Polen Dividend Income ETFDIVZAMEX價格US$38.51單日0.00%成交量1.78萬US$34.67US$39.67
State Street SPDR S&P Global Dividend ETFWDIVAMEX價格US$85.24單日+0.34%成交量4177US$71.44US$85.51
Main Thematic Innovation ETFTMATCBOE價格US$29.05單日+1.11%成交量8432US$22.26US$31.46
Optimize Strategy Index ETFOPTZNASDAQ價格US$46.285單日+0.66%成交量1109US$33.19US$49.759
Direxion Daily S&P 500 Bull 2X ETFSPUUAMEX價格US$224.19單日+0.64%成交量4827US$154.85US$232.39
First Trust Consumer Discretionary AlphaDEX FundFXDAMEX價格US$70.025單日+0.99%成交量7773US$61.86US$72.50
Invesco KBW Property & Casualty Insurance ETFKBWPNASDAQ價格US$134.03單日+0.27%成交量5580US$114.62US$140.37
VanEck Emerging Markets Bond ETFEMBXAMEX價格US$51.34單日+0.14%成交量1.3萬US$49.115US$54.61
Invesco BulletShares 2030 Municipal Bond ETFBSMUNASDAQ價格US$21.765單日-0.05%成交量8.17萬US$21.55US$22.31
Fidelity Limited Term Bond ETFFLTBAMEX價格US$50.04單日-0.06%成交量3.5萬US$49.422US$51.155
YOKE Core ETFYOKENASDAQ價格US$31.7941單日+0.12%成交量9651US$26.09US$33.05
Xtrackers Short Duration High Yield Bond ETFSHYLAMEX價格US$44.06單日+0.07%成交量1.2萬US$43.88US$45.55
3EDGE Dynamic Hard Assets ETFEDGHAMEX價格US$35.74單日+0.95%成交量2.69萬US$26.74US$35.944
FT Vest U.S. Equity Moderate Buffer ETF - OctoberGOCTCBOE價格US$42.28單日+0.17%成交量6583US$37.28US$42.419
First Trust Dorsey Wright International Focus 5 ETFIFVNASDAQ價格US$26.2086單日+1.70%成交量22.86萬US$23.186US$28.70
iShares Investment Grade Corporate Bond BuyWrite Strategy ETFLQDWCBOE價格US$23.32單日-0.09%成交量5.18萬US$23.17US$25.425
NYLI Candriam International Equity ETFIQSIAMEX價格US$39.0475單日0.00%成交量64US$33.10US$39.625
Leverage Shares 2X Long SPCX Daily ETFSPCHCBOE價格US$8.57單日+4.51%成交量2436.18萬US$5.30US$28.01
VictoryShares US Small Cap High Div Volatility Wtd ETFCSBNASDAQ價格US$67.2315單日+0.00%成交量4444US$56.14US$68.26
YieldMax Gold Miners Option Income Strategy ETFGDXYAMEX價格US$11.99單日+2.22%成交量115.81萬US$9.27US$18.89
Monarch ProCap ETFMPROCBOE價格US$32.63單日+0.28%成交量2.47萬US$30.06US$32.99
Vanguard Emerging Markets Ex-China ETFVEXCAMEX價格US$95.76單日+1.02%成交量1.26萬US$74.975US$98.56
First Trust Japan AlphaDEX FundFJPNASDAQ價格US$77.091單日+1.54%成交量1.09萬US$62.01US$82.45
BNY Mellon Active Core Bond ETFBKFIAMEX價格US$23.50單日-0.04%成交量1.25萬US$22.565US$24.57
VictoryShares US Value Momentum ETFULVMNASDAQ價格US$109.51單日+0.04%成交量832US$87.825US$111.41
VanEck Alternative Asset Manager ETFGPZAMEX價格US$25.01單日+1.05%成交量18.82萬US$20.16US$30.195
Fidelity Magellan ETFFMAGCBOE價格US$36.115單日+0.53%成交量1.02萬US$30.49US$37.575
Thrivent Core Plus Bond ETFTCPBAMEX價格US$50.035單日-0.11%成交量1.12萬US$49.733US$52.25