全部 ETF — 第 63 頁
第 63 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Graniteshares YieldBOOST 20Y+ Treasuries ETFFIYYNASDAQ價格US$23.81單日-0.08%成交量115US$23.39US$25.11
Fitz-Gerald Must Have Portfolio® and Options Overlay ETFFIZYAMEX價格US$26.539單日-0.36%成交量1.13萬US$25.15US$26.79
FT Vest U.S. Equity Buffer ETF - JanuaryFJANCBOE價格US$57.255單日+0.04%成交量1.22萬US$49.23US$57.305
First Trust Japan AlphaDEX FundFJPNASDAQ價格US$78.4559單日-0.59%成交量2.96萬US$62.01US$82.45
FT Vest U.S. Equity Buffer ETF - JulyFJULCBOE價格US$62.04單日-0.03%成交量6911US$53.53US$62.10
FT Vest U.S. Equity Buffer ETF - JuneFJUNCBOE價格US$62.03單日-0.02%成交量6888.44US$55.28US$62.771
First Trust United Kingdom AlphaDEX FundFKUNASDAQ價格US$53.8529單日+0.90%成交量176US$45.82US$57.88
Global X - S&P 500 U.S. Market Leaders Top 50 ETFFLAGAMEX價格US$28.0957單日0.00%成交量25US$25.57US$29.024
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFFLAOCBOE價格US$29.01單日-0.02%成交量626US$26.58US$29.04
Franklin FTSE Australia ETFFLAUAMEX價格US$34.22單日-0.09%成交量885US$29.996US$39.87
Franklin FTSE Asia ex Japan ETFFLAXAMEX價格US$35.97單日-1.18%成交量2575.54US$28.56US$39.20
Franklin Senior Loan ETFFLBLCBOE價格US$22.725單日+0.02%成交量28.89萬US$22.57US$23.89
Franklin FTSE Brazil ETFFLBRAMEX價格US$27.24單日+0.22%成交量8.88萬US$17.75US$27.42
Franklin FTSE Canada ETFFLCAAMEX價格US$53.10單日+0.64%成交量2.14萬US$44.17US$55.96
Franklin U.S. Core Bond ETFFLCBAMEX價格US$20.42單日+0.05%成交量24.3萬US$20.25US$21.96
Federated Hermes MDT Large Cap Core ETFFLCCAMEX價格US$36.98單日-0.35%成交量1.73萬US$29.88US$37.55
The Advisors' Inner Circle Fund II - Frontier Asset U.S. Large Cap Equity ETFFLCEAMEX價格US$32.24單日0.00%成交量5255US$26.48US$32.31
Federated Hermes MDT Large Cap Growth ETFFLCGAMEX價格US$36.16單日-0.63%成交量2.96萬US$28.69US$36.73
Franklin FTSE China ETFFLCHAMEX價格US$20.58單日-0.87%成交量4.2萬US$20.01US$25.98
Franklin Investment Grade Corporate ETFFLCOAMEX價格US$20.355單日+0.10%成交量5.03萬US$20.13US$22.10
Federated Hermes MDT Large Cap Value ETFFLCVAMEX價格US$36.99單日+0.19%成交量2.32萬US$29.60US$38.29
Fidelity Low Duration Bond ETFFLDBNASDAQ價格US$50.25單日-0.02%成交量2.8萬US$50.06US$50.93
Fidelity Low Duration Bond Factor ETFFLDRCBOE價格US$49.86單日+0.02%成交量19.48萬US$49.019US$50.62
TrueShares Patriot Defense ETFFLDZCBOE價格US$26.705單日-1.16%成交量318US$26.68US$34.15
Franklin FTSE Europe ETFFLEEAMEX價格US$37.43單日+0.03%成交量3891US$34.159US$40.53
Themes ETF Trust - Leverage Shares 2X Long FLEX Daily ETFFLELCBOE價格US$13.33單日-4.48%成交量317US$11.41US$14.76
Franklin FTSE Eurozone ETFFLEUAMEX價格US$33.8399單日-0.34%成交量668US$30.96US$37.45
Franklin FTSE United Kingdom ETFFLGBAMEX價格US$35.95單日+0.50%成交量3.53萬US$31.71US$38.03
Franklin FTSE Germany ETFFLGRAMEX價格US$31.99單日+0.41%成交量1040US$29.96US$35.18
Franklin U.S. Treasury Bond ETFFLGVAMEX價格US$19.44單日0.00%成交量16.86萬US$19.33US$20.89