全部 ETF — 第 60 頁
第 60 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
First Trust Developed Markets ex-US AlphaDEX FundFDTNASDAQ價格US$92.63單日+0.55%成交量8.37萬US$73.80US$101.32
First Trust Developed Markets ex-US Small Cap AlphaDEX FundFDTSNASDAQ價格US$70.713單日+0.56%成交量362US$54.13US$72.63
Fidelity Disruptive Technology ETFFDTXNASDAQ價格US$60.1291單日+2.05%成交量1.9萬US$31.65US$62.47
Federated Hermes U.S. Strategic Dividend ETFFDVAMEX價格US$32.02單日-0.03%成交量11.33萬US$27.76US$35.11
Fidelity High Dividend ETFFDVVAMEX價格US$61.67單日+0.21%成交量50.38萬US$53.77US$64.54
Fidelity Covington Trust - Fidelity Enhanced U.S. All-Cap Equity ETFFEACAMEX價格US$33.3701單日+0.17%成交量603US$26.95US$34.052
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - FebruaryFEBMCBOE價格US$31.825單日+0.06%成交量104US$29.86US$31.83
PGIM S&P 500 Buffer 12 ETF - FebFEBPCBOE價格US$35.33單日+0.51%成交量1.15萬US$30.596US$35.33
AllianzIM U.S. Equity Buffer10 Feb ETFFEBTCBOE價格US$42.71單日+0.37%成交量5888US$36.62US$42.73
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFFEBUCBOE價格US$30.51單日+0.53%成交量2794US$26.52US$30.62
AllianzIM U.S. Equity Buffer20 Feb ETFFEBWCBOE價格US$36.595單日+0.10%成交量9233US$32.93US$36.62
TrueShares Structured Outcome (February) ETFFEBZCBOE價格US$41.36單日+0.25%成交量3US$35.58US$41.58
First Eagle Core Municipal ETFFECMAMEX價格US$23.7566單日+0.21%成交量6461US$23.58US$25.14
Northern Trust ESG & Climate Developed Markets ex-US Core ETFFEDMAMEX價格US$63.1994單日0.00%成交量8US$53.545US$66.95
First Eagle Global Equity ETFFEGENYSE價格US$51.10單日+0.87%成交量27.84萬US$43.51US$53.53
Northern Trust ESG & Climate Investment Grade Corporate Core ETFFEIGAMEX價格US$38.74單日0.00%成交量26US$38.49US$42.14
Fidelity Enhanced Large Cap Core ETFFELCAMEX價格US$44.16單日+0.55%成交量58.37萬US$30.26US$44.36
Fidelity Enhanced Large Cap Growth ETFFELGAMEX價格US$45.98單日+0.63%成交量21.1萬US$35.92US$46.62
Fidelity Enhanced Large Cap Value ETFFELVAMEX價格US$42.31單日+0.59%成交量40.43萬US$32.82US$43.26
First Trust Emerging Markets AlphaDEX FundFEMNASDAQ價格US$33.1628單日+1.35%成交量7.93萬US$25.93US$35.61
First Trust Emerging Markets Local Currency Bond ETFFEMBNASDAQ價格US$28.85單日+0.38%成交量7.37萬US$27.40US$31.55
First Eagle Mid Cap Equity ETFFEMDAMEX價格US$34.4108單日0.00%成交量8US$32.43US$38.40
Fidelity Enhanced Mid Cap Growth ETFFEMGAMEX價格US$26.9644單日+1.20%成交量1315US$24.84US$27.51
Fidelity Covington Trust - Fidelity Enhanced Emerging Markets ETFFEMRAMEX價格US$41.03單日+0.42%成交量1.69萬US$30.36US$44.41
First Trust Emerging Markets Small Cap AlphaDEX FundFEMSNASDAQ價格US$47.20單日+2.08%成交量1.93萬US$40.94US$49.49
Fidelity Enhanced Mid Cap Value ETFFEMVAMEX價格US$26.7533單日0.00%成交量50US$24.71US$28.19
Fidelity Enhanced International ETFFENIAMEX價格US$39.69單日+0.43%成交量233.44萬US$34.36US$42.09
Fidelity MSCI Energy Index ETFFENYAMEX價格US$35.83單日-0.28%成交量120.87萬US$23.52US$36.60
First Eagle Overseas Equity ETFFEOENYSE價格US$54.48單日+0.81%成交量18.14萬US$45.56US$57.704
First Trust Europe AlphaDEX FundFEPNASDAQ價格US$55.91單日+0.68%成交量1.23萬US$49.11US$61.07