全部 ETF — 第 61 頁
第 61 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
First Trust Europe AlphaDEX FundFEPNASDAQ價格US$55.62單日-0.52%成交量1.03萬US$49.11US$61.07
REX FANG & Innovation Equity Premium Income ETFFEPINASDAQ價格US$43.22單日-0.67%成交量25.02萬US$37.90US$49.68
First Eagle Small Cap Equity ETFFESCAMEX價格US$22.8139單日-0.27%成交量1.71萬US$22.50US$25.00
Fidelity Enhanced Small Cap ETFFESMAMEX價格US$45.24單日-0.48%成交量61.4萬US$34.83US$48.93
Fidelity Ethereum FundFETHCBOE價格US$25.06單日+1.62%成交量80.49萬US$15.22US$42.30
Northern Trust ESG & Climate US Large Cap Core ETFFEUSAMEX價格US$84.97單日+0.17%成交量834US$67.945US$85.07
First Trust Eurozone AlphaDEX ETFFEUZNASDAQ價格US$62.59單日-0.65%成交量1208US$57.01US$73.02
First Trust Large Cap Core AlphaDEX FundFEXNASDAQ價格US$136.02單日-0.11%成交量8442US$111.75US$142.6
State Street SPDR EURO STOXX 50 ETFFEZAMEX價格US$65.59單日-0.50%成交量39.02萬US$59.57US$72.36
Fidelity Covington Trust - Fidelity Fundamental Developed International ETFFFDICBOE價格US$31.4502單日-0.43%成交量6159US$28.34US$33.78
FT Vest U.S. Equity Buffer ETF - FebruaryFFEBCBOE價格US$63.27單日+0.11%成交量5658US$54.48US$63.305
Fidelity Covington Trust - Fidelity Fundamental Emerging Markets ETFFFEMCBOE價格US$41.3054單日-1.11%成交量3197US$31.21US$45.62
Founders 100 ETFFFFCBOE價格US$27.65單日-0.90%成交量4030US$19.85US$28.10
Fidelity Covington Trust - Fidelity Fundamental Global ex-U.S. ETFFFGXCBOE價格US$33.4738單日-0.55%成交量6077US$28.95US$35.59
UVA Unconstrained Medium-Term Fixed Income ETFFFIUAMEX價格US$20.5353單日0.00%成交量7US$20.34US$23.11
Fidelity Fundamental Large Cap Core ETFFFLCCBOE價格US$59.83單日-0.05%成交量5.63萬US$49.40US$61.14
Fidelity Fundamental Large Cap Growth ETFFFLGCBOE價格US$34.275單日-0.82%成交量12.16萬US$26.40US$35.33
The Future Fund Long/Short ETFFFLSAMEX價格US$23.30單日-0.38%成交量1.05萬US$21.428US$25.29
Fidelity Fundamental Large CapFFLVCBOE價格US$28.30單日+0.37%成交量4479US$22.897US$29.32
FIRST TRUST FLEXIBLE INCOME ETFFFLXAMEX價格US$9.41單日0.00%成交量10.36萬US$9.34US$9.72
One Global ETFFFNDAMEX價格US$32.25單日-0.22%成交量4640US$27.87US$34.07
Franklin Focused Growth ETFFFOGCBOE價格US$52.027單日-1.11%成交量2.27萬US$38.89US$53.78
FundX Future Fund Opportunities ETFFFOXAMEX價格US$28.4604單日-0.70%成交量1.31萬US$25.44US$31.30
Fidelity Fundamental Small-Mid Cap ETFFFSMCBOE價格US$34.02單日-0.32%成交量43.14萬US$28.41US$38.48
CapForce IBD 50 ETFFFTYAMEX價格US$35.29單日-1.40%成交量4052US$31.61US$44.08
Fidelity Managed Futures ETFFFUTNASDAQ價格US$65.0941單日+0.25%成交量13.26萬US$51.95US$67.17
First Trust Dow Jones Global Select Dividend Index FundFGDAMEX價格US$32.67單日-0.15%成交量18.59萬US$28.31US$36.08
Franklin Responsibly Sourced Gold ETFFGDLAMEX價格US$55.51單日-0.58%成交量2590US$52.00US$74.24
First Trust Germany AlphaDEX FundFGMNASDAQ價格US$57.0103單日+0.05%成交量1280US$54.50US$71.12
ETF Opportunities Trust - T-REX 2X Long FIGR Daily Target ETFFGRUCBOE價格US$7.23單日-0.69%成交量4.49萬US$6.05US$26.10