ETF 市場 — 第 87 頁
第 87 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ETC Cabana Target Leading Sector Moderate ETFCLSMNASDAQ價格US$27.4484單日+0.47%成交量1452US$21.93US$28.096
Brookstone Dividend Stock ETFBAMDCBOE價格US$35.14單日+0.49%成交量7587US$29.43US$35.31
Sovereign's Capital Flourish FundSOVFAMEX價格US$32.10單日+0.83%成交量1.56萬US$26.51US$32.513
KraneShares KWEB Covered Call Strategy ETFKLIPAMEX價格US$23.92單日+0.50%成交量2.24萬US$22.11US$33.56
Global X - Genomics & Biotechnology ETFGNOMNASDAQ價格US$66.77單日+2.88%成交量4.25萬US$36.00US$66.88
DoubleLine Multi-Sector Income ETFDMXAMEX價格US$50.07單日-0.02%成交量3691US$49.75US$50.87
Global X - Hydrogen ETFHYDRNASDAQ價格US$42.76單日-1.11%成交量5.67萬US$25.001US$74.80
AdvisorShares Dorsey Wright FSM All Cap World Equity ETFDWAWNASDAQ價格US$51.2112單日-0.13%成交量1.44萬US$41.29US$51.918
Hennessy Sustainable ETFSTNCNASDAQ價格US$36.7693單日-0.22%成交量796US$31.602US$38.53
God Bless America ETFYALLAMEX價格US$44.61單日+1.50%成交量1.47萬US$39.84US$45.59
Amplify Seymour Cannabis ETFCNBSAMEX價格US$28.56單日+3.19%成交量3.68萬US$18.43US$43.94
John Hancock Investments - High Yield ETFJHHYAMEX價格US$25.58單日+0.04%成交量3241US$25.04US$26.33
First Trust Eurozone AlphaDEX ETFFEUZNASDAQ價格US$68.815單日+1.06%成交量871US$56.218US$73.02
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJACBOE價格US$34.435單日+0.09%成交量901US$30.52US$34.47
WisdomTree US Adaptive Moving Average FundWAMANASDAQ價格US$26.8537單日+0.31%成交量3913US$23.34US$27.30
AllianzIM U.S. Equity Buffer20 Nov ETFNVBWCBOE價格US$36.275單日+0.16%成交量1464US$32.75US$36.369
Fidelity Clean Energy ETFFRNWCBOE價格US$22.48單日+0.09%成交量2.13萬US$17.367US$27.97
Direxion Daily MSCI Brazil Bull 2X ETFBRZUAMEX價格US$90.46單日+5.39%成交量4.46萬US$62.32US$133.04
Nicholas Silver Income ETFSLVXAMEX價格US$16.79單日+1.51%成交量2.16萬US$12.26US$25.49
iShares Systematic Alternatives Active ETFIALTNASDAQ價格US$28.97單日+0.24%成交量75.3萬US$24.97US$29.45
Astoria Real Assets ETFPPINASDAQ價格US$21.6498單日+0.28%成交量2.51萬US$17.09US$22.44
Daily Target 2X Long AVGO ETFAVGXNASDAQ價格US$42.41單日+2.12%成交量61.26萬US$30.84US$84.80
Virtus U.S. Dividend ETFVUSAMEX價格US$30.1133單日0.00%成交量20US$24.701US$30.692
ProShares - UltraShort GoldGLLAMEX價格US$20.23單日-3.94%成交量281.69萬US$15.60US$43.46
FlexShares Disciplined Duration MBS Index FundMBSDAMEX價格US$20.39單日-0.19%成交量8433US$20.26US$21.10
YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYAMEX價格US$20.09單日+1.73%成交量7.14萬US$18.355US$38.78
Sprott Critical Materials ETFSETMNASDAQ價格US$35.22單日+5.48%成交量26.68萬US$21.01US$40.55
Innovator U.S. Small Cap Managed Floor ETFRFLRAMEX價格US$33.07單日+0.57%成交量1.91萬US$26.70US$34.17
YieldMax HOOD Option Income Strategy ETFHOOYAMEX價格US$27.96單日+9.73%成交量15.3萬US$23.85US$80.99
Global X - FTSE Southeast Asia ETFASEAAMEX價格US$21.635單日+0.63%成交量1.97萬US$16.83US$21.73