ETF 市場 — 第 88 頁

第 88 頁，共 160 頁

全部 ETF

基金價格單日漲跌成交量52 週區間

Harding Loevner International Developed Markets Select Equity ETFLOEVAMEX價格US$16.28單日——成交量5967—

GMO US Value ETFGMOVAMEX價格US$32.63單日——成交量1526—

Franklin Emerging Market Core Dividend Tilt Index ETFDIEMAMEX價格US$42.6135單日——成交量1.47萬—

Pacer Swan SOS Moderate (January) ETFPSMDCBOE價格US$34.93單日——成交量4504—

GraniteShares 2x Long BABA Daily ETFBABXNASDAQ價格US$20.40單日——成交量192.45萬—

CresAlta Small and Mid-Cap ETFCVSMAMEX價格US$26.41單日——成交量2020—

SP Funds S&P World (ex-US) ETFSPWOAMEX價格US$33.75單日——成交量5.47萬—

ProShares - UltraShort Bitcoin ETFSBITAMEX價格US$37.68單日——成交量242.66萬—

Invesco Global Clean Energy ETFPBDAMEX價格US$18.04單日——成交量7.26萬—

Simplify US Equity Income ETFSPUCAMEX價格US$50.00單日——成交量3.2萬—

Global X - MSCI Norway ETFNORWAMEX價格US$37.31單日——成交量2.36萬—

Direxion Daily CSI 300 China A Share Bull 2X SharesCHAUAMEX價格US$21.80單日——成交量2.99萬—

First Trust Multi-Manager Large Growth ETFAFGRAMEX價格US$37.0326單日——成交量1285—

Pacer Swan SOS Moderate (July) ETFPSMJCBOE價格US$34.395單日——成交量2.43萬—

iShares iBonds Dec 2035 Term Corporate ETFIBCAAMEX價格US$25.00單日——成交量94.98萬—

Direxion Daily Financial Bear 3x ETFFAZAMEX價格US$32.09單日——成交量94.47萬—

BNY Mellon Emerging Markets Equity ETFBKEMAMEX價格US$30.6602單日——成交量4177—

First Trust NASDAQ ABA Community Bank Index FundQABANASDAQ價格US$68.0196單日——成交量3560—

Tortoise AI Infrastructure ETFTCAINYSE價格US$46.36單日——成交量9.4萬—

John Hancock Hedged Equity ETFJHDGAMEX價格US$28.0219單日——成交量16—

Direxion Daily FTSE China Bear 3X ETFYANGAMEX價格US$27.61單日——成交量58.71萬—

Invesco Food & Beverage ETFPBJAMEX價格US$48.63單日——成交量8557—

AdvisorShares STAR Global Buy-Write ETFVEGAAMEX價格US$53.20單日——成交量3073—

FT Vest High Yield & Target Income ETFHYTIAMEX價格US$19.00單日——成交量3.73萬—

Pacer Swan SOS Moderate (April) ETFPSMRCBOE價格US$32.66單日——成交量2134—

Unusual Whales Subversive Republican Trading ETFGOPCBOE價格US$44.63單日——成交量1.05萬—

RiverFront Strategic Income FundRIGSAMEX價格US$22.59單日——成交量1.7萬—

ProShares Ultra Health CareRXLAMEX價格US$63.31單日——成交量5339.51—

VanEck Social Sentiment ETFBUZZAMEX價格US$36.85單日——成交量2.85萬—

iShares LifePath Target Date 2045 ETFITDEAMEX價格US$40.815單日——成交量1652—