ETF 市場 — 第 90 頁
第 90 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ProShares - S&P 500 Ex-Energy ETFSPXEAMEX價格US$82.35單日+0.54%成交量1848US$67.485US$83.70
Simplify Commodities Strategy No K-1 ETFHARDAMEX價格US$33.405單日-0.06%成交量1.25萬US$28.52US$37.63
Invesco Nasdaq Biotechnology ETFIBBQNASDAQ價格US$36.29單日+1.37%成交量3.5萬US$23.25US$36.84
AOT Growth and Innovation ETFAOTGNASDAQ價格US$64.6673單日+1.18%成交量384US$45.21US$67.085
First Trust Securitized Plus ETFDEEDAMEX價格US$21.04單日-0.61%成交量870US$20.97US$22.03
Abacus FCF Real Assets Leaders ETFABLDCBOE價格US$33.35單日+0.82%成交量2.62萬US$27.861US$34.09
Strive Small-Cap ETFSTXKNYSE價格US$38.84單日+0.70%成交量1870US$31.227US$39.565
Touchstone Dynamic International ETFTDINASDAQ價格US$47.39單日+1.13%成交量5.89萬US$35.43US$47.84
WealthTrust DBS Long Term Growth ETFWLTGNYSE價格US$38.845單日+0.40%成交量8077US$32.84US$39.46
iShares Blockchain and Tech ETFIBLCAMEX價格US$46.06單日+1.06%成交量1.35萬US$33.88US$68.77
Goldman Sachs ActiveBeta Japan Equity ETFGSJYAMEX價格US$54.5259單日+1.22%成交量3.37萬US$43.675US$56.34
Simplify Propel Opportunities ETFSURIAMEX價格US$19.8186單日-0.20%成交量2194US$14.90US$20.10
PIMCO Broad U.S. TIPS Index Exchange-Traded FundTIPZAMEX價格US$51.10單日-0.47%成交量0US$50.95US$54.16
CapForce IBD 50 ETFFFTYAMEX價格US$36.895單日+1.47%成交量8253US$31.61US$44.08
AllianzIM Buffer20 Allocation ETFSPBWCBOE價格US$29.20單日+0.41%成交量2.2萬US$26.43US$29.35
iShares BBB-B CLO Active ETFBCLONASDAQ價格US$49.78單日+0.11%成交量2806US$48.42US$50.22
Franklin FTSE Switzerland ETFFLSWAMEX價格US$44.51單日+0.92%成交量1.14萬US$37.31US$45.33
Franklin FTSE Mexico ETFFLMXAMEX價格US$37.42單日+2.26%成交量6420US$29.61US$40.03
State Street Galaxy Hedged Digital Asset Ecosystem ETFHECONASDAQ價格US$62.3747單日-1.10%成交量35US$34.121US$74.28
Invesco Dorsey Wright Consumer Staples Momentum ETFPSLNASDAQ價格US$115.79單日+0.88%成交量568US$97.96US$117.18
Direxion Daily Technology Bear 3X ETFTECSAMEX價格US$64.84單日-0.26%成交量22.89萬US$56.64US$259.2
First Trust New Constructs Core Earnings Leaders ETFFTCEAMEX價格US$27.90單日+0.76%成交量4784US$22.66US$28.55
Pinnacle Focused Opportunities ETFFCUSAMEX價格US$37.605單日+0.31%成交量0US$26.23US$47.49
Innovator Equity Dual Directional 5 Buffer ETFDDSQCBOE價格US$21.425單日+0.16%成交量2911US$18.595US$21.69
Nuveen Municipal IncomeNUMIAMEX價格US$24.77單日+0.10%成交量1.28萬US$24.20US$25.66
Rareview Dynamic Fixed Income ETFRDFICBOE價格US$23.48單日+0.44%成交量3030US$22.51US$25.615
American Century California Municipal Bond ETFCATFAMEX價格US$49.465單日-0.05%成交量6997US$48.41US$51.09
Direxion Daily AMD Bull 2X ETFAMUUNASDAQ價格US$175.28單日+1.76%成交量3.86萬US$35.19US$293.65
First Trust RiverFront Dynamic Emerging Markets ETFRFEMNASDAQ價格US$97.5438單日+0.10%成交量1197US$72.15US$98.66
Roundhill Magnificent Seven Covered Call ETFMAGYCBOE價格US$41.20單日-0.24%成交量8.69萬US$39.92US$57.67