全部 ETF — 第 90 頁
第 90 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Tidal Trust II - Defiance Daily Target 2X Long INFQ ETFINFHCBOE價格US$4.669單日-3.33%成交量4.65萬US$4.23US$18.19
Horizon Kinetics Inflation Beneficiaries ETFINFLAMEX價格US$51.84單日+0.14%成交量1.5萬US$42.22US$56.28
Harbor PanAgora Dynamic Large Cap Core ETFINFONYSE價格US$28.56單日-0.35%成交量319US$22.71US$28.88
State Street Income Allocation ETFINKMAMEX價格US$33.2772單日0.00%成交量8US$32.71US$35.01
iShares Intermediate Muni Income Active ETFINMUAMEX價格US$22.975單日+0.11%成交量1.25萬US$22.65US$24.58
Innovator Intl Developed Power Buffer ETFINOVAMEX價格US$36.705單日+0.55%成交量115US$32.92US$38.15
The India Internet ETFINQQAMEX價格US$13.15單日+1.33%成交量2110US$11.25US$16.55
iShares U.S. Industry Rotation Active ETFINRONASDAQ價格US$37.435單日-0.05%成交量918US$29.63US$37.90
Corgi ETF Trust I - Corgi INTC 2x Daily ETFINTCBOE價格US$16.751單日-3.90%成交量1.64萬US$12.66US$28.30
iShares International Equity Factor ETFINTFAMEX價格US$41.445單日+0.55%成交量1.92萬US$35.43US$43.49
Main International ETFINTLCBOE價格US$30.15單日-0.14%成交量1.19萬US$27.03US$32.34
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Intermediate Municipal ETFINTMCBOE價格US$49.165單日0.00%成交量3US$48.67US$52.67
GraniteShares 2x Long INTC Daily ETFINTWNASDAQ價格US$21.47單日-2.32%成交量123.12萬US$4.47US$52.63
GMO Systematic Investment Grade Credit ETFINVGAMEX價格US$24.255單日0.00%成交量146US$23.98US$26.24
Alger Russell Innovation ETFINVNAMEX價格US$26.2532單日0.00%成交量9US$17.75US$27.54
YieldMax INTC Option Income Strategy ETFINYYAMEX價格US$34.0355單日-0.71%成交量1.17萬US$33.50US$60.63
Innovator Intl Developed Power Buffer ETFIOCTAMEX價格US$37.755單日+0.20%成交量1050US$33.486US$38.374
ProShares S&P Global Core Battery Metals ETFIONAMEX價格US$44.14單日+0.56%成交量675US$38.765US$69.55
Corgi ETF Trust I - Corgi IONQ 2x Daily ETFIONCCBOE價格US$9.3366單日0.00%成交量189US$8.26US$24.70
GraniteShares 2x Long IONQ Daily ETFIONLNASDAQ價格US$9.8535單日-3.21%成交量39.43萬—
Defiance Daily Target 2X Long IONQ ETFIONXNASDAQ價格US$17.695單日-3.04%成交量33.6萬—
Defiance Daily Target 2x Short IONQ ETFIONZNASDAQ價格US$29.45單日+2.90%成交量4.93萬—
iShares Global 100 ETFIOOAMEX價格US$146.24單日+0.21%成交量1.2萬US$116.49US$146.91
Simplify Tara India Opportunities ETFIOPPAMEX價格US$25.26單日+1.76%成交量3520US$22.695US$28.40
Corgi ETF Trust I - Corgi AAPL 2x Daily ETFIOSXCBOE價格US$34.8339單日0.00%成交量34US$26.18US$36.08
GraniteShares YieldBOOST IONQ ETFIOYYNASDAQ價格US$5.305單日-0.19%成交量1716.73US$5.29US$25.98
iShares Core MSCI Pacific ETFIPACAMEX價格US$84.99單日+0.06%成交量1003US$71.455US$87.31
Global X Infrastructure Development ex-U.S. ETFIPAVCBOE價格US$29.8983單日0.00%成交量2111US$27.957US$35.40
Amplify Digital Payments ETFIPAYAMEX價格US$49.105單日+0.50%成交量6105US$41.26US$58.69
Invesco International BuyBack Achievers ETFIPKWNASDAQ價格US$59.32單日+0.86%成交量639.65US$51.07US$62.17