全部 ETF — 第 90 頁
第 90 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Tidal Trust II - Defiance Daily Target 2X Long INFQ ETFINFHCBOE價格US$4.8299單日-12.18%成交量19.17萬US$4.23US$18.19
Horizon Kinetics Inflation Beneficiaries ETFINFLAMEX價格US$51.77單日+0.39%成交量12.52萬US$42.22US$56.28
Harbor PanAgora Dynamic Large Cap Core ETFINFONYSE價格US$28.66單日-0.10%成交量1.51萬US$22.71US$28.88
State Street Income Allocation ETFINKMAMEX價格US$33.28單日+0.10%成交量8474US$32.71US$35.01
iShares Intermediate Muni Income Active ETFINMUAMEX價格US$22.95單日+0.13%成交量81.81萬US$22.65US$24.58
Innovator Intl Developed Power Buffer ETFINOVAMEX價格US$36.50單日-0.29%成交量114US$32.92US$38.15
The India Internet ETFINQQAMEX價格US$12.9601單日+1.13%成交量5236US$11.25US$16.55
iShares U.S. Industry Rotation Active ETFINRONASDAQ價格US$37.4525單日-0.21%成交量12.21萬US$29.63US$37.90
Corgi ETF Trust I - Corgi INTC 2x Daily ETFINTCBOE價格US$17.43單日-6.09%成交量4.04萬US$12.66US$28.30
iShares International Equity Factor ETFINTFAMEX價格US$41.22單日-0.19%成交量40.77萬US$35.43US$43.49
Main International ETFINTLCBOE價格US$30.195單日-0.66%成交量2.43萬US$27.03US$32.34
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Intermediate Municipal ETFINTMCBOE價格US$49.165單日-0.00%成交量237US$48.67US$52.67
GraniteShares 2x Long INTC Daily ETFINTWNASDAQ價格US$21.98單日-6.51%成交量287.62萬US$4.47US$52.63
GMO Systematic Investment Grade Credit ETFINVGAMEX價格US$24.26單日+0.15%成交量846US$23.98US$26.24
Alger Russell Innovation ETFINVNAMEX價格US$26.41單日+0.49%成交量1310US$17.75US$27.54
YieldMax INTC Option Income Strategy ETFINYYAMEX價格US$34.28單日-2.06%成交量5.8萬US$34.20US$60.63
Innovator Intl Developed Power Buffer ETFIOCTAMEX價格US$37.68單日-0.19%成交量1.28萬US$33.486US$38.374
ProShares S&P Global Core Battery Metals ETFIONAMEX價格US$43.885單日-2.71%成交量4029US$38.765US$69.55
Corgi ETF Trust I - Corgi IONQ 2x Daily ETFIONCCBOE價格US$9.3366單日-18.67%成交量6553US$8.26US$24.70
GraniteShares 2x Long IONQ Daily ETFIONLNASDAQ價格US$10.18單日-18.30%成交量146.73萬—
Defiance Daily Target 2X Long IONQ ETFIONXNASDAQ價格US$18.25單日-18.31%成交量178.02萬—
Defiance Daily Target 2x Short IONQ ETFIONZNASDAQ價格US$28.62單日+19.20%成交量15.57萬—
iShares Global 100 ETFIOOAMEX價格US$145.93單日+0.02%成交量6.61萬US$116.49US$146.91
Simplify Tara India Opportunities ETFIOPPAMEX價格US$24.83單日+0.40%成交量978US$22.695US$28.40
Corgi ETF Trust I - Corgi AAPL 2x Daily ETFIOSXCBOE價格US$34.8339單日+2.45%成交量212US$26.18US$36.08
GraniteShares YieldBOOST IONQ ETFIOYYNASDAQ價格US$5.3102單日-2.71%成交量2.21萬US$5.29US$25.98
iShares Core MSCI Pacific ETFIPACAMEX價格US$84.94單日-0.38%成交量5.87萬US$71.455US$87.31
Global X Infrastructure Development ex-U.S. ETFIPAVCBOE價格US$29.95單日-0.47%成交量2111US$27.957US$35.40
Amplify Digital Payments ETFIPAYAMEX價格US$48.86單日+0.37%成交量19.58萬US$41.26US$58.69
Invesco International BuyBack Achievers ETFIPKWNASDAQ價格US$58.815單日+0.09%成交量2.2萬US$51.07US$62.17