ETF 市場 — 第 89 頁
第 89 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Invesco Energy Exploration & Production ETFPXEAMEX價格US$41.34單日+0.83%成交量4.63萬US$27.21US$41.68
Matrix Advisors Value ETFMAVFAMEX價格US$139.32單日0.00%成交量198US$113.25US$142.84
ProShares - Short Russell2000RWMAMEX價格US$13.39單日-0.81%成交量1066.91萬US$13.16US$17.80
VanEck Energy Income ETFEINCAMEX價格US$119.98單日-1.15%成交量3636US$91.21US$126.58
BNY Mellon US Small Cap Core Equity ETFBKSEAMEX價格US$44.955單日+0.74%成交量776US$34.999US$46.0233
Global X - Aging Population ETFAGNGNASDAQ價格US$38.97單日+0.57%成交量4279US$32.44US$39.48
ALPS Dynamic US Dividend Advantage ETFRFDAAMEX價格US$73.80單日+0.50%成交量1231US$60.563US$74.21
Academy Veteran Impact ETFVETZAMEX價格US$19.39單日-0.08%成交量690US$19.20US$20.49
Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLAMEX價格US$108.38單日+5.14%成交量3.87萬US$46.94US$138.11
Kurv Gold Enhanced Income ETFKGLDCBOE價格US$29.62單日+2.17%成交量21.46萬US$25.18US$43.44
iShares iBonds Oct 2034 Term TIPS ETFIBIKAMEX價格US$25.09單日-0.41%成交量2.03萬US$24.94US$26.535
State Street SPDR Portfolio Treasury ETFSPTBAMEX價格US$29.615單日-0.13%成交量9.87萬US$29.551US$30.96
Franklin FTSE Australia ETFFLAUAMEX價格US$35.995單日+1.19%成交量1.53萬US$29.996US$39.87
Praxis Impact Large Cap Growth ETFPRXGAMEX價格US$39.60單日+0.33%成交量1041US$31.485US$40.81
Cambria Value and Momentum ETFVAMOCBOE價格US$37.06單日+0.76%成交量2420US$30.04US$37.435
ChinaAMC Asia High Dividend ETF3145.HKHKSE價格HK$15.13單日-0.13%成交量86.17萬HK$12.93HK$15.94
AllianzIM U.S. Equity Buffer20 Mar ETFMARWCBOE價格US$36.655單日+0.23%成交量701US$33.01US$36.72
YieldMax META Option Income Strategy ETFFBYAMEX價格US$8.10單日+0.87%成交量8.72萬US$7.93US$16.66
ProShares - Short 20+ Year TreasuryTBFAMEX價格US$25.52單日+0.43%成交量13.71萬US$23.01US$25.76
abrdn Focused U.S. Small Cap Active ETFAFSCNASDAQ價格US$38.7551單日-2.87%成交量39US$28.905US$40.059
Pacer Trendpilot US Bond ETFPTBDAMEX價格US$19.14單日+0.10%成交量4075US$18.69US$20.00
MicroSectors Gold Miners -3X Inverse Leveraged ETNsGDXDAMEX價格US$15.48單日-8.78%成交量580.59萬US$15.33US$384
Roundhill Investments - Roundhill Humanoid Robotics ETFHUMNCBOE價格US$31.12單日+0.35%成交量5.32萬US$26.10US$39.17
iShares LifePath Target Date 2050 ETFITDFAMEX價格US$42.39單日+0.52%成交量4121US$35.075US$42.95
Overlay Shares Hedged Large Cap Equity ETFOVLHCBOE價格US$42.37單日+0.19%成交量679US$37.33US$43.18
GraniteShares 2x Long TSLA Daily ETFTSLRNASDAQ價格US$16.85單日+10.20%成交量182.56萬US$11.51US$39.54
iShares iBonds Oct 2026 Term TIPS ETFIBICAMEX價格US$25.65單日0.00%成交量1462US$25.50US$26.13
Touchstone Sands Capital US Select Growth ETFTSELNASDAQ價格US$28.6298單日+0.33%成交量8151US$23.55US$31.06
GraniteShares 2x Long MSFT Daily ETFMSFLNASDAQ價格US$23.74單日+0.81%成交量17.39萬US$12.955US$36.105
Global X - Social Media ETFSOCLNASDAQ價格US$45.0175單日+1.67%成交量2450US$41.35US$63.93