ETF Market — Page 26
Page 26 of 160
All ETFs
FundPrice1D changeVolume52-week range
Invesco RAFI Emerging Markets ETFPXHAMEXPrice$29.371D+1.17%Volume171.68K$24.13$30.11
Schwab International Dividend Equity ETFSCHYAMEXPrice$33.621D+0.54%Volume489.23K$27.455$34.04
iShares U.S. Energy ETFIYEAMEXPrice$67.361D-0.18%Volume444.03K$45.12$68.44
Fidelity MSCI Energy Index ETFFENYAMEXPrice$35.321D-0.08%Volume716.49K$23.52$35.83
ARK Autonomous Technology & Robotics ETFARKQCBOEPrice$125.581D+1.54%Volume93.2K$94.90$144.42
First Trust WCM International Equity ETFWCMIAMEXPrice$19.801D+0.81%Volume552.28K$15.42$20.24
WisdomTree Europe Hedged Equity FundHEDJAMEXPrice$57.291D+0.72%Volume28.94K$49.02$58.50
Roundhill Generative AI & Technology ETFCHATAMEXPrice$88.001D+0.23%Volume142.36K$52.08$105.2
WisdomTree Emerging Markets SmallCap Dividend FundDGSAMEXPrice$63.341D+0.17%Volume30.34K$54.97$66.90
First Trust Utilities AlphaDEX FundFXUAMEXPrice$47.461D-2.02%Volume198.52K$43.19$51.62
iShares 20+ Year Treasury Bond BuyWrite Strategy ETFTLTWCBOEPrice$21.191D-0.28%Volume952.06K$20.97$24.08
TCW Flexible Income ETFFLXRNYSEPrice$38.921D-0.10%Volume326.47K$38.67$39.97
Alliance Bernstein - AB International Low Volatility Equity ETFILOWAMEXPrice$47.391D+0.94%Volume65.1K$40.74$47.90
MicroSectors FANG+ Index -3X Inverse Leveraged ETNFNGDAMEXPrice$27.951D-1.34%Volume570.99K$25.76$87.38
State Street SPDR Dow Jones REIT ETFRWRAMEXPrice$114.421D-0.04%Volume184.59K$96.66$119.65
JPMorgan ActiveBuilders Emerging Markets Equity ETFJEMANASDAQPrice$62.29591D+0.80%Volume79.12K$44.225$66.68
iShares Core 40/60 Moderate Allocation ETFAOMAMEXPrice$49.771D+0.18%Volume285.39K$46.25$50.16
iShares MSCI USA Equal Weighted ETFEUSAAMEXPrice$118.371D+0.66%Volume52.89K$98.54$119.75
Pacer Developed Markets International Cash Cows 100 ETFICOWCBOEPrice$45.771D+0.55%Volume99.18K$35.257$45.91
iShares iBonds Dec 2028 Term Treasury ETFIBTINASDAQPrice$22.111D0.00%Volume470.51K$22.03$22.49
State Street SPDR S&P Bank ETFKBEAMEXPrice$68.741D+0.17%Volume1.2M$54.64$71.92
ProShares - UltraPro Short QQQSQQQNASDAQPrice$39.021D-0.89%Volume37.67M$35.72$94.95
Invesco BulletShares 2031 Corporate Bond ETFBSCVNASDAQPrice$16.2651D-0.06%Volume441.61K$16.16$17.04
VictoryShares US Small Mid Cap Value Momentum ETFUSVMNASDAQPrice$110.111D+0.63%Volume30.81K$86.522$112.66
ProShares Ultra SemiconductorsUSDAMEXPrice$84.471D-1.05%Volume533.22K$39.44$116.5
Vanguard Total Corporate Bond ETFVTCNASDAQPrice$75.07531D-0.09%Volume32.8K$74.77$79.24
Franklin Income Focus ETFINCMAMEXPrice$29.581D0.00%Volume316.54K$27.40$29.75
ProShares - S&P MidCap 400 Dividend Aristocrats ETFREGLCBOEPrice$94.011D+0.03%Volume28.54K$80.52$95.97
VanEck BDC Income ETFBIZDAMEXPrice$13.291D0.00%Volume3.8M$11.97$16.13
Nuveen High Yield Corporate BondNHYBAMEXPrice$24.651D-0.04%Volume152.09K$24.377$25.19