ETF Market — Page 6
Page 6 of 160
All ETFs
FundPrice1D changeVolume52-week range
State Street SPDR S&P Dividend ETFSDYAMEXPrice$158.441D+0.23%Volume152.95K$135.3$160.29
Dimensional U.S. Equity ETFDFUSAMEXPrice$83.641D+0.43%Volume474.9K$68.59$85.27
iShares Trust iShares 0-1 Year Treasury Bond ETFSHVNYSEPrice$110.311D+0.03%Volume1.79M$110.02$110.5
Vanguard International High Dividend Yield ETFVYMINASDAQPrice$105.251D+1.02%Volume854.31K$82.845$105.38
iShares Russell Mid-Cap Growth ETFIWPAMEXPrice$143.661D+0.99%Volume717.53K$122.94$148.29
Invesco S&P 500 Quality ETFSPHQAMEXPrice$85.951D+0.43%Volume920.47K$71.40$90.36
Dimensional - International Value ETFDFIVAMEXPrice$58.311D+0.88%Volume1.25M$44.887$58.42
Avantis International Small Cap Value ETFAVDVAMEXPrice$111.951D+1.06%Volume678.34K$84.342$112.18
iShares S&P 100 ETFOEFAMEXPrice$377.861D+0.31%Volume141.37K$306.84$384.82
iShares Russell 3000 ETFIWVAMEXPrice$436.471D+0.43%Volume103.55K$358.55$443.91
Vanguard Russell 2000 ETFVTWONASDAQPrice$121.251D+0.74%Volume782.06K$92.55$123.37
Pacer US Cash Cows 100 ETFCOWZCBOEPrice$72.021D+1.12%Volume819.01K$55.62$72.295
State Street SPDR Portfolio S&P 400 Mid Cap ETFSPMDAMEXPrice$67.271D+0.52%Volume1.28M$54.53$68.97
iShares 5-10 Year Investment Grade Corporate Bond ETFIGIBNASDAQPrice$52.141D-0.10%Volume1.76M$52.03$54.58
iShares 3-7 Year Treasury Bond ETFIEINASDAQPrice$116.411D-0.12%Volume912.01K$116.07$120.78
JPMorgan BetaBuilders Japan ETFBBJPCBOEPrice$76.871D+0.97%Volume607.85K$63.99$79.725
iShares ESG Aware MSCI USA ETFESGUNASDAQPrice$167.741D+0.45%Volume151.68K$136.82$170.85
WisdomTree Floating Rate Treasury FundUSFRAMEXPrice$50.491D+0.02%Volume4.03M$50.23$50.51
Avantis International Equity ETFAVDEAMEXPrice$94.261D+0.87%Volume1.22M$75.676$94.62
State Street SPDR Portfolio Emerging Markets ETFSPEMAMEXPrice$52.381D+0.61%Volume843.22K$43.91$53.54
iShares Broad USD Investment Grade Corporate Bond ETFUSIGNASDAQPrice$50.201D-0.10%Volume2.65M$50.02$52.72
PGIM Ultra Short Bond ETFPULSAMEXPrice$49.671D+0.04%Volume2.15M$49.50$49.84
Vanguard Mortgage-Backed Securities ETFVMBSNASDAQPrice$46.151D-0.19%Volume964.83K$45.97$47.90
Dimensional - International Core Equity Market ETFDFAIAMEXPrice$43.351D+0.81%Volume2.12M$35.12$43.525
iShares iBoxx $ High Yield Corporate Bond ETFHYGAMEXPrice$79.611D+0.06%Volume37.52M$78.57$81.36
iShares Russell Top 200 Growth ETFIWYAMEXPrice$285.721D+0.44%Volume233.57K$238.75$303.12
State Street SPDR Portfolio S&P 600 Small Cap ETFSPSMAMEXPrice$57.281D+0.61%Volume834.78K$43.66$58.60
WisdomTree U.S. Quality Dividend Growth FundDGRWNASDAQPrice$99.291D+0.66%Volume456.15K$85.37$100.59
Fidelity MSCI Information Technology Index ETFFTECAMEXPrice$282.621D+0.10%Volume176.65K$198.17$300.79
Ocean Park High Income ETFDUKHNASDAQPrice$23.751D-0.06%Volume4.02K$23.68$24.75