ETF Market — Page 7
Page 7 of 160
All ETFs
FundPrice1D changeVolume52-week range
PIMCO Enhanced Short Maturity Active Exchange-Traded FundMINTAMEXPrice$100.731D+0.04%Volume1.25M$100.28$100.82
Schwab U.S. Large-Cap Value ETFSCHVAMEXPrice$34.941D+0.40%Volume2.14M$28.29$35.49
Schwab US TIPS ETFSCHPAMEXPrice$25.961D-0.42%Volume10.81M$25.87$27.19
iShares Flexible Income Active ETFBINCAMEXPrice$52.001D0.00%Volume1.81M$51.605$53.51
ChinaAMC CSI 300 Index ETF HKD83188.HKHKSEPriceHK$47.161D-1.46%Volume38.4KHK$44.70HK$52.68
United States Oil Fund, LPUSOAMEXPrice$134.641D+0.07%Volume3.51M$65.99$154.08
iShares Russell Mid-Cap Value ETFIWSAMEXPrice$171.981D+0.61%Volume315.61K$133.74$173.52
Schwab U.S. Mid-Cap ETFSCHMAMEXPrice$36.161D+0.67%Volume520.16K$28.25$36.92
iShares 0-5 Year TIPS Bond ETFSTIPAMEXPrice$100.921D-0.12%Volume516.2K$100.53$104.16
Dimensional - US Marketwide Value ETFDFUVAMEXPrice$57.431D+0.60%Volume206.32K$43.56$57.89
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFGSLCAMEXPrice$146.191D+0.34%Volume185.78K$121.12$148.94
Dimensional - US Small Cap ETFDFASAMEXPrice$83.021D+0.73%Volume432.05K$65.03$84.52
Invesco S&P 500 Momentum ETFSPMOAMEXPrice$148.731D+0.28%Volume1.23M$107.24$162.3
Vanguard Long-Term Treasury ETFVGLTNASDAQPrice$52.751D-0.36%Volume1.53M$52.24$58.44
iShares Russell 2000 Growth ETFIWOAMEXPrice$387.371D+1.24%Volume502.49K$299.64$396.69
iShares TIPS Bond ETFTIPAMEXPrice$107.131D-0.36%Volume1.56M$106.73$112.26
PIMCO Multisector Bond Active Exchange-Traded FundPYLDAMEXPrice$26.161D-0.04%Volume3.47M$25.92$27.04
Vanguard FTSE All-World ex-US Small-Cap ETFVSSAMEXPrice$160.061D+0.43%Volume141.93K$136.63$162.91
Dimensional - International Core Equity 2 ETFDFICCBOEPrice$39.4051D+0.83%Volume2.32M$31.74$39.47
iShares J.P. Morgan USD Emerging Markets Bond ETFEMBNASDAQPrice$94.721D+0.05%Volume4.55M$92.87$97.80
Global X - U.S. Infrastructure Development ETFPAVECBOEPrice$56.391D+0.62%Volume1.61M$45.44$60.43
iShares Expanded Tech-Software Sector ETFIGVCBOEPrice$103.371D+1.43%Volume8.66M$73.93$117.99
iShares Russell 2000 Value ETFIWNAMEXPrice$224.811D+0.45%Volume330.41K$168.75$227.86
Dimensional - US Targeted Value ETFDFATAMEXPrice$71.671D+0.67%Volume282.82K$55.115$72.81
Vanguard FTSE Pacific ETFVPLAMEXPrice$115.111D+0.89%Volume274.95K$85.02$121.23
iShares Core High Dividend ETFHDVAMEXPrice$29.811D+0.27%Volume7.58M$23.516$30.13
Avantis U.S. Equity ETFAVUSAMEXPrice$130.591D+0.52%Volume217.53K$104.56$132.81
iShares MSCI Intl Quality Factor ETFIQLTAMEXPrice$52.061D+0.83%Volume810.26K$42.47$52.125
Vanguard Financials ETFVFHAMEXPrice$140.721D+1.02%Volume1.16M$116.67$143.01
iShares U.S. Aerospace & Defense ETFITACBOEPrice$237.341D-0.09%Volume544.06K$194.59$256.6