All ETFs — Page 7
Page 7 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Harbor AlphaEdge Mid Cap Core ETFAEMCAMEXPrice$19.97991D0.00%Volume9$19.54$20.32
Harbor AlphaEdge Mid Cap Growth ETFAEMGAMEXPrice$20.06141D0.00%Volume11$19.07$20.24
Harbor AlphaEdge Mid Cap Value ETFAEMVAMEXPrice$19.67661D0.00%Volume8$19.13$20.13
Harbor AlphaEdge Small Cap Core ETFAESBAMEXPrice$19.5611D0.00%Volume6$19.38$20.11
Harbor AlphaEdge Small Cap Growth ETFAESGAMEXPrice$19.46621D0.00%Volume6$19.24$20.19
Harbor AlphaEdge Small Cap Value ETFAESLAMEXPrice$19.66191D0.00%Volume6$19.32$20.06
Anfield U.S. Equity Sector Rotation ETFAESRCBOEPrice$20.181D+0.70%Volume20.75K$16.09$21.23
First Trust Active Factor International ETFAFDMNASDAQPrice$88.9161D+0.55%Volume2.72K$75.278$93.73
First Trust Active Factor Emerging Markets ETFAFEMNASDAQPrice$98.02061D+0.96%Volume1.86K$73.81$100.83
First Trust Active Factor Large Cap Growth ETFAFGRAMEXPrice$38.90621D+1.01%Volume5.89K$30.074$39.08
Anfield Universal Fixed Income ETFAFIFCBOEPrice$9.271D+0.16%Volume211.81K$9.13$9.86
Allspring Exchange-Traded Funds Trust - Allspring Broad Market Core Bond ETFAFIXAMEXPrice$23.68381D-0.01%Volume5.81K$23.51$25.591
VanEck Africa Index ETFAFKAMEXPrice$26.881D+1.36%Volume9.66K$23.00$30.85
First Trust Active Factor Large Cap ETFAFLGAMEXPrice$45.241D+0.33%Volume84.56K$37.40$45.42
First Trust Active Factor Mid Cap ETFAFMCAMEXPrice$40.361D+0.15%Volume109.41K$32.426$42.13
ARS Focused Opportunity Strategy ETFAFOSNASDAQPrice$45.98641D+0.82%Volume34.8K$30.49$48.00
T-REX 2X Long AFRM Daily Target ETFAFRUCBOEPrice$11.341D+9.25%Volume35.12K$4.045$18.84
abrdn Focused U.S. Small Cap Active ETFAFSCNASDAQPrice$36.97121D+1.60%Volume6$28.905$40.06
First Trust Active Factor Small Cap ETFAFSMAMEXPrice$39.931D+0.29%Volume17.82K$30.737$41.63
abrdn Emerging Markets Dividend Active ETFAGEMNASDAQPrice$48.10721D+1.24%Volume6.03K$36.22$51.50
iShares Core U.S. Aggregate Bond ETFAGGAMEXPrice$94.591D-0.04%Volume10.05M$93.84$101.46
EA Astoria Dynamic Core US Fixed Income ETFAGGANASDAQPrice$24.361D+0.02%Volume6.56K$24.12$25.73
Simplify Aggregate Bond ETFAGGHAMEXPrice$18.981D+0.16%Volume68.64K$18.73$21.02
iShares 1-10 Year U.S. Aggregate Bond ETFAGGMAMEXPrice$99.681D+0.01%Volume1.68K$98.95$106.43
Harbor Disciplined Bond ETF (AGGS)AGGSAMEXPrice$39.121D0.00%Volume23$38.50$42.14
WisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGYAMEXPrice$41.351D+0.05%Volume179.88K$40.98$44.84
SoFi Agentic AI ETFAGIQAMEXPrice$27.331D+1.85%Volume6.41K$19.37$27.82
KraneShares Public-Private AI & Technology ETFAGIXNASDAQPrice$48.471D+1.53%Volume82.79K$30.885$49.90
Themes Silver Miners ETFAGMINASDAQPrice$69.92191D+3.76%Volume438$48.95$91.80
Global X - Aging Population ETFAGNGNASDAQPrice$36.2151D+1.00%Volume2.49K$33.59$39.48