ETF市場 — 67ページ
160ページ中67ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
VanEck Natural Resources ETFHAPAMEX価格$77.17081日-0.13%出来高2.03万$54.83$77.49
Innovator U.S. Equity Ultra Buffer ETF - JulyUJULCBOE価格$41.301日-0.10%出来高1.01万$37.36$41.616
iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZAMEX価格$43.82351日+0.18%出来高1.53万$36.582$44.42
-1x Short VIX Futures ETFSVIXCBOE価格$26.991日0.00%出来高156.4万$14.13$27.23
Innovator Growth-100 Power Buffer ETFNOCTCBOE価格$63.341日-0.13%出来高2.88万$55.21$63.74
U.S. Global GO GOLD and Precious Metal Miners ETFGOAUAMEX価格$50.441日+1.33%出来高5.23万$32.253$57.09
Brown Advisory Sustainable Value ETFBASVNASDAQ価格$31.94491日-0.05%出来高1648$26.15$32.30
STF Tactical Growth ETFTUGNASDAQ価格$45.95561日-1.45%出来高371$35.93$47.989
First Trust Mid Cap Value AlphaDEX FundFNKNASDAQ価格$64.75051日+0.05%出来高915$51.98$65.11
Defiance AI & Power Infrastructure ETFAIPONASDAQ価格$28.421日-1.69%出来高133.8万$19.485$34.79
Westwood Enhanced Income Opportunity ETFYLDWAMEX価格$25.77031日-0.12%出来高6253$24.0196$26.08
Fidelity Disruptive Automation ETFFBOTNASDAQ価格$39.41311日-1.32%出来高9890$30.45$40.835
Regan Floating Rate MBS ETFMBSFAMEX価格$25.7251日+0.06%出来高3.14万$24.90$28.56
Innovator U.S. Equity Buffer ETFBDECCBOE価格$54.321日-0.20%出来高2094$46.038$54.81
iShares Interest Rate Hedged Long-Term Corporate Bond ETFIGBHAMEX価格$24.501日+0.20%出来高4.74万$23.75$25.05
PIMCO Preferred And Capital Securities Active Exchange-Traded FundPRFDAMEX価格$50.65071日+0.26%出来高1.41万$50.32$52.60
First Trust California Municipal High Income ETFFCALNASDAQ価格$48.49291日-0.10%出来高4.18万$47.60$50.13
ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBAMEX価格$31.07511日+0.23%出来高865$23.409$31.38
Fidelity Municipal Bond Opportunities ETFFMUBNASDAQ価格$50.541日-0.24%出来高4.38万$49.805$53.88
iShares MSCI China A ETFCNYACBOE価格$35.211日-1.68%出来高1.21万$32.10$38.77
Thrivent Ultra Short Bond ETFTUSBAMEX価格$50.5351日-0.05%出来高7081$50.051$55.23
UBS ETRACS Silver Shares Covered Call ETNSLVONASDAQ価格$71.071日-0.14%出来高10.95万$61.01$107.41
Principal Focused Blue Chip ETFBCHPCBOE価格$38.271日+0.22%出来高1.54万$31.55$40.00
Invesco Global ex-US High Yield Corporate Bond ETFPGHYAMEX価格$19.63011日-0.10%出来高2.95万$19.26$20.40
ProShares - UltraShort QQQQIDAMEX価格$14.631日+1.95%出来高2587.69万$13.39$24.93
VanEck CEF Muni Income ETFXMPTCBOE価格$21.43261日-0.17%出来高1.19万$20.82$22.66
Innovator U.S. Small Cap Power Buffer ETF - AprilKAPRCBOE価格$40.26951日-0.16%出来高7234$33.585$40.49
Goldman Sachs Corporate Bond ETFGIGLAMEX価格$49.581日+0.14%出来高18.28万$49.40$51.97
ALPS Medical Breakthroughs ETFSBIOAMEX価格$68.641日-0.68%出来高2.66万$34.343$70.85
Innovator U.S. Equity Buffer ETFBSEPCBOE価格$53.9251日-0.05%出来高6809$46.719$54.01