ETF市場 — 69ページ
160ページ中69ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
iShares US Small Cap Value Factor ETFSVALCBOE価格$43.511日-0.38%出来高4622$31.96$44.28
VistaShares Artificial Intelligence Supercycle ETFAISAMEX価格$66.5151日-3.22%出来高22.1万$29.503$88.795
Xtrackers Russell US Multifactor ETFDEUSAMEX価格$67.871日-0.08%出来高1415$56.175$68.50
iShares ESG Advanced High Yield Corporate Bond ETFHYXFNASDAQ価格$46.47821日-0.03%出来高1万$45.70$47.62
Direxion Daily Healthcare Bull 3X ETFCUREAMEX価格$144.931日+0.16%出来高3.25万$74.34$150
John Hancock Investments - Mortgage-Backed Securities ETFJHMBAMEX価格$21.6851日+0.07%出来高9071$21.53$22.60
Innovator U.S. Equity Ultra Buffer ETFUMARCBOE価格$42.921日-0.07%出来高1196$38.22$43.07
Astoria US Equal Weight Quality Kings ETFROENASDAQ価格$43.521日-0.34%出来高5855$32.87$44.42
Alliance Bernstein - AB US Low Volatility Equity ETFLOWVAMEX価格$83.8351日+0.24%出来高1150$71.99$84.85
United States Brent Oil Fund LPBNOAMEX価格$52.8751日-1.72%出来高122.82万$27.14$60.81
Hartford Strategic Income ETFHFSICBOE価格$34.931日+0.03%出来高9.23万$34.58$36.035
Innovator Intl Developed Power Buffer ETFIAPRAMEX価格$34.131日-0.06%出来高977$29.51$34.30
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberXDECCBOE価格$43.521日+0.09%出来高1709$39.471$43.59
Fidelity Yield Enhanced Equity ETFFYEECBOE価格$30.041日-0.10%出来高7.97万$26.29$30.41
Direxion Auspice Broad Commodity Strategy ETFCOMAMEX価格$34.721日-0.12%出来高1.12万$27.73$35.62
Natixis Gateway Quality Income ETFGQIAMEX価格$60.0851日-0.16%出来高2.25万$53.47$60.88
LHA Market State Tactical Beta ETFMSTBCBOE価格$43.881日-0.13%出来高696$37.38$45.54
iShares US & Intl High Yield Corp Bond ETFGHYGCBOE価格$45.351日-0.08%出来高1299.51$44.39$46.88
First Trust Alternative Absolute Return Strategy ETFFAARNASDAQ価格$31.101日-1.08%出来高3.09万$26.73$35.805
Innovator Intl Developed Power Buffer ETFIJULAMEX価格$36.921日-0.11%出来高1453$31.90$38.98
AllianzIM U.S. Equity Buffer20 Apr ETFAPRWCBOE価格$37.631日-0.01%出来高3497$33.52$37.67
Hartford Disciplined US Equity ETFHDUSAMEX価格$73.70011日-0.09%出来高1284$61.38$75.12
Invesco ESG NASDAQ 100 ETFQQMGNASDAQ価格$49.2691日-0.84%出来高8311.3$38.053$51.93
KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMAMEX価格$29.041日-1.06%出来高21.84万$25.77$30.17
Innovator U.S. Equity Buffer ETFBAUGCBOE価格$55.061日-0.19%出来高3048$47.415$55.72
VanEck Morningstar International Moat ETFMOTICBOE価格$37.181日-0.19%出来高108.73$32.66$39.49
First Trust International Equity Opportunities ETFFPXINASDAQ価格$70.82041日-2.13%出来高4882$55.75$86.63
iShares MSCI Denmark ETFEDENCBOE価格$118.521日+0.35%出来高1022$98.31$125.64
Zacks Small/Mid Cap ETFSMIZAMEX価格$42.451日-0.38%出来高6011$35.14$44.773
State Street SPDR MSCI ACWI Climate Paris Aligned ETFNZACNASDAQ価格$46.95991日-0.36%出来高4599.61$39.32$47.545