U.S. Stocks — Page 109

CompanyPrice1D changeVolumeMarket cap52-week range

Stitch Fix, Inc.SFIXConsumer Cyclical · Apparel - RetailPrice$3.341D0.00%$0.001.45MMarket cap445.64M USD$2.95$5.94American Coastal Insurance CorporationACICFinancial Services · Insurance - Property & CasualtyPrice$9.181D-0.33%−$0.03298.78KMarket cap444.9M USD$9.10$13.06Gladstone Capital CorporationGLADFinancial Services · Asset ManagementPrice$19.671D-0.30%−$0.0699.65KMarket cap444.41M USD$16.54$26.60Hamilton Beach Brands Holding CompanyHBBConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$32.901D-2.23%−$0.7539.82KMarket cap444.23M USD$13.56$34.26Tejon Ranch Co.TRCIndustrials · ConglomeratesPrice$16.441D-0.12%−$0.02147.78KMarket cap443.95M USD$15.31$21.31Farmland Partners Inc.FPIReal Estate · REIT - SpecialtyPrice$10.161D+0.40%+$0.04386.55KMarket cap443.29M USD$9.21$13.225Canopy Growth CorporationCGCHealthcare · Drug Manufacturers - Specialty & GenericPrice$1.051D0.00%$0.005.42MMarket cap443.26M USD$0.844$2.38C4 Therapeutics, Inc.CCCCHealthcare · BiotechnologyPrice$4.001D-0.74%−$0.031.16MMarket cap442.27M USD$1.69$5.17Magnera CorpMAGNConsumer Defensive · Household & Personal ProductsPrice$12.341D+2.75%+$0.33451.87KMarket cap439.3M USD$7.82$15.52908 Devices Inc.MASSHealthcare · Medical - SpecialtiesPrice$10.681D+3.19%+$0.33528.31KMarket cap438.17M USD$5.025$10.703Idea Acquisition Corp. Class A Ordinary SharesIACOFinancial Services · Shell CompaniesPrice$9.991D+0.10%+$0.013.3KMarket cap437.06M USD$9.78$9.99Avidia Bancorp, Inc.AVBCFinancial Services · Banks - RegionalPrice$21.751D-0.64%−$0.1478.79KMarket cap436.66M USD$14.31$22.897Carlsmed, Inc.CARLHealthcare · Medical - DevicesPrice$16.051D-2.73%−$0.45263.74KMarket cap436.32M USD$8.50$17.23NeoGenomics, Inc.NEOHealthcare · Medical - Diagnostics & ResearchPrice$16.981D+2.72%+$0.451.14MMarket cap436.3M USD$6.38$17.08Flexsteel Industries, Inc.FLXSConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$81.391D+1.70%+$1.3670.3KMarket cap435.89M USD$34.00$88.49Bank of Marin BancorpBMRCFinancial Services · Banks - RegionalPrice$26.911D-0.15%−$0.04146.59KMarket cap435.66M USD$22.50$30.92Ranpak Holdings Corp.PACKConsumer Cyclical · Packaging & ContainersPrice$5.081D+0.59%+$0.03202.92KMarket cap435.65M USD$3.22$7.81Acacia Research CorporationACTGIndustrials · Specialty Business ServicesPrice$4.511D0.00%$0.00216.69KMarket cap435.62M USD$3.13$5.27Pioneer Bancorp, Inc.PBFSFinancial Services · Banks - RegionalPrice$17.3651D+1.43%+$0.24512.67KMarket cap435.46M USD$12.64$19.42FRP Holdings, Inc.FRPHReal Estate · Real Estate - ServicesPrice$22.681D+3.37%+$0.74188.75KMarket cap434.78M USD$20.53$26.32Atea Pharmaceuticals, Inc.AVIRHealthcare · BiotechnologyPrice$5.431D+1.31%+$0.07209.89KMarket cap434.55M USD$2.78$6.45Larimar Therapeutics, Inc.LRMRHealthcare · BiotechnologyPrice$4.181D+0.48%+$0.02699.42KMarket cap434.23M USD$2.715$6.42Meshflow Acquisition Corp.MESHFinancial Services · Shell CompaniesPrice$10.051D+0.10%+$0.0096207.6KMarket cap433.41M USD$9.87$10.05Compass Therapeutics, Inc.CMPXHealthcare · BiotechnologyPrice$2.401D+1.69%+$0.042.03MMarket cap432.21M USD$1.61$6.88KRAKacquisition Corp Class A Ordinary SharesKRAQFinancial Services · Shell CompaniesPrice$10.001D+0.05%+$0.0054.56KMarket cap431.25M USD$9.78$10.44LendingTree, Inc.TREEFinancial Services · Financial - Credit ServicesPrice$30.821D+0.75%+$0.23262.15KMarket cap430.03M USD$29.77$77.35Sohu.com LimitedSOHUCommunication Services · Internet Content & InformationPrice$14.281D-1.01%−$0.14558.38KMarket cap429.33M USD$11.61$17.30Aspen Aerogels, Inc.ASPNBasic Materials · Chemicals - SpecialtyPrice$5.181D+1.37%+$0.07713.65KMarket cap429.31M USD$2.30$9.348Plumas BancorpPLBCFinancial Services · Banks - RegionalPrice$61.501D-0.21%−$0.1362.16KMarket cap428.29M USD$39.80$64.00Weyco Group, Inc.WEYSConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$44.841D-0.13%−$0.0612.55KMarket cap427.42M USD$27.25$48.68

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.