U.S. Stocks — Page 111
Page 111 of 192
All U.S. Stocks
CompanyPrice1D changeVolumeMarket cap52-week range
Primis Financial CorpFRSTFinancial Services · Banks - RegionalPrice$16.22551D+0.47%42.91KMarket cap403.52M USD$9.55$16.88
Foghorn Therapeutics Inc.FHTXHealthcare · BiotechnologyPrice$6.921D-2.12%285.04KMarket cap403.36M USD$3.27$7.61
Nathan's Famous, Inc.NATHConsumer Cyclical · RestaurantsPrice$98.301D-0.31%12.25KMarket cap403.3M USD$88.67$113.86
i3 Verticals, Inc.IIIVTechnology · Software - InfrastructurePrice$16.92571D+1.47%207.62KMarket cap403.27M USD$15.57$33.97
PowerFleet, Inc.AIOTTechnology · Software - InfrastructurePrice$2.98791D-1.71%827.27KMarket cap402.72M USD$2.78$5.88
Bleichroeder Acquisition Corp. IIBBCQFinancial Services · Shell CompaniesPrice$10.491D+8.03%289.65KMarket cap402.31M USD$9.37$11.26
American Exceptionalism Acquisition Corp. AAEXAFinancial Services · Shell CompaniesPrice$11.551D-1.11%22.45KMarket cap402.23M USD$10.49$11.99
Chemung Financial CorporationCHMGFinancial Services · Banks - RegionalPrice$83.081D+0.48%28.52KMarket cap402.02M USD$49.82$85.00
Monro Inc.MNROConsumer Cyclical · Auto - PartsPrice$12.7781D+1.82%785.39KMarket cap401.43M USD$11.06$23.91
Vox Royalty Corp.VOXRBasic Materials · Other Precious MetalsPrice$5.8151D+0.95%374.8KMarket cap401.01M USD$3.35$6.70
GP-Act III Acquisition Corp.GPATFinancial Services · Shell CompaniesPrice$11.151D+2.01%50Market cap400.7M USD$10.525$12.00
PCB BancorpPCBFinancial Services · Banks - RegionalPrice$27.96711D+0.75%11.06KMarket cap399.99M USD$19.70$30.84
Gorilla Technology Group Inc.GRRRTechnology · Software - InfrastructurePrice$15.91621D-0.90%552.79KMarket cap398.67M USD$9.04$23.49
Senseonics Holdings, Inc.SENSHealthcare · Medical - DevicesPrice$9.431D-2.88%534.57KMarket cap398.63M USD$4.79$11.58
X-Energy, Inc. Class A Common StockXEIndustrials · Industrial - MachineryPrice$18.11151D-2.99%2.41MMarket cap398.15M USD$13.29$37.10
TRX Gold CorporationTRXBasic Materials · GoldPrice$1.201D0.00%2.88MMarket cap397.72M USD$0.34$2.80
Energy Recovery, Inc.ERIIIndustrials · Industrial - Pollution & Treatment ControlsPrice$7.72811D-2.18%490.28KMarket cap397.58M USD$7.51$18.32
Global Indemnity Group, LLCGBLIFinancial Services · Insurance - Property & CasualtyPrice$27.2551D-0.02%1.35KMarket cap397.47M USD$24.28$30.52
Pacific Biosciences of California, Inc.PACBHealthcare · Medical - DevicesPrice$1.271D-5.93%2.96MMarket cap396.02M USD$1.07$2.73
AIAI Holdings Corporation Class A Common StockAIAIIndustrials · ConglomeratesPrice$5.4351D-17.90%678.5KMarket cap395.87M USD$3.82$19.57
Orthofix Medical Inc.OFIXHealthcare · Medical - DevicesPrice$9.7281D-2.82%120.06KMarket cap395.32M USD$8.85$16.99
Saratoga Investment Corp 7.50%SAVFinancial Services · Asset ManagementPrice$24.5581D+0.24%1.35KMarket cap395.22M USD$24.22$25.55
Crescent Capital BDC, Inc.CCAPFinancial Services · Asset ManagementPrice$10.71891D+0.08%156.85KMarket cap394.99M USD$10.58$16.035
Lesaka Technologies, Inc.LSAKTechnology · Software - InfrastructurePrice$4.58991D-0.22%50.02KMarket cap394.67M USD$3.62$5.54
L.B. Foster CompanyFSTRIndustrials · RailroadsPrice$37.71381D-0.96%13.64KMarket cap393.71M USD$23.81$45.81
Fennec Pharmaceuticals Inc.FENCHealthcare · BiotechnologyPrice$11.241D-0.44%106.34KMarket cap393.57M USD$5.65$13.25
MVB Financial Corp.MVBFFinancial Services · Banks - RegionalPrice$30.641D+0.46%5.51KMarket cap393.11M USD$23.58$31.99
Arcturus Therapeutics Holdings Inc.ARCTHealthcare · BiotechnologyPrice$14.081D+4.68%1.32MMarket cap393.09M USD$5.50$24.17
ZipRecruiter, Inc.ZIPIndustrials · Staffing & Employment ServicesPrice$4.5451D+7.96%882.09KMarket cap392.95M USD$1.65$5.61
Berto Acquisition Corp.TACOFinancial Services · Shell CompaniesPrice$10.461D0.00%13.15KMarket cap392.45M USD$10.11$10.65Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.