U.S. Stocks — Page 112
Page 112 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Agencia Comercial Spirits LtdAGCCConsumer Defensive · Beverages - Wineries & DistilleriesPrice$15.441D+4.43%2.4KMarket cap351.82M USD$3.66$25.73
Waterstone Financial, Inc.WSBFFinancial Services · Banks - RegionalPrice$19.481D-0.51%76.94KMarket cap351.67M USD$14.52$21.66
Axiom Intelligence Acquisition Corp 1AXINFinancial Services · Shell CompaniesPrice$10.361D+0.10%44.77KMarket cap351.55M USD$9.99$10.45
Civeo CorporationCVEOConsumer Cyclical · Travel LodgingPrice$32.121D+0.69%61.25KMarket cap351.5M USD$19.75$36.50
LendingTree, Inc.TREEFinancial Services · Financial - Credit ServicesPrice$25.191D-0.63%222.49KMarket cap351.48M USD$23.50$68.93
Timberland Bancorp, Inc.TSBKFinancial Services · Banks - RegionalPrice$44.821D-1.23%13.8KMarket cap350.85M USD$30.93$49.38
Great Elm Capital Corp. 8.50% Notes DUE 2029GECCIFinancial Services · Asset ManagementPrice$25.05991D+0.06%3.75KMarket cap350.79M USD$24.95$27.35
Global Indemnity Group, LLCGBLIFinancial Services · Insurance - Property & CasualtyPrice$24.461D+5.25%4.96KMarket cap350.73M USD$23.22$30.50
AMC Global Media Inc.AMCXCommunication Services · EntertainmentPrice$10.811D-1.19%374.3KMarket cap350.71M USD$6.47$12.93
Bleichroeder Acquisition Corp. IIIBCCQUFinancial Services · Shell CompaniesPrice$10.151D+0.69%50Market cap350.18M USD$9.50$10.75
Gloo Holdings, Inc.GLOOTechnology · Software - ApplicationPrice$3.8251D+0.13%441.04KMarket cap350.11M USD$2.90$9.98
SilverBox Corp VSBXEFinancial Services · Shell CompaniesPrice$10.141D-0.09%3Market cap349.83M USD$9.88$10.24
C4 Therapeutics, Inc.CCCCHealthcare · BiotechnologyPrice$3.161D+10.88%2.51MMarket cap349.39M USD$1.69$5.17
Terra Innovatum Global N.V. Ordinary sharesNKLRUtilities · Regulated ElectricPrice$3.161D-3.36%294.19KMarket cap349.18M USD$3.08$21.91
Canopy Growth CorporationCGCHealthcare · Drug Manufacturers - Specialty & GenericPrice$0.82711D-2.33%2.37MMarket cap349.16M USD$0.81$2.38
Diana Shipping Inc.DSXIndustrials · Marine ShippingPrice$2.821D-2.76%1.39MMarket cap348.38M USD$1.58$3.20
Talon Capital Corp. Class A Ordinary SharesTLNCFinancial Services · Shell CompaniesPrice$10.221D0.00%2.25KMarket cap347.74M USD$9.93$11.30
PrimeEnergy Resources CorporationPNRGEnergy · Oil & Gas Exploration & ProductionPrice$214.871D+1.59%56.89KMarket cap347.66M USD$126.4$278.9
Artesian Resources CorporationARTNAUtilities · Regulated WaterPrice$33.631D+0.27%19.61KMarket cap347.21M USD$30.50$36.98
Daedalus Special Acquisition Corp.DSACFinancial Services · Shell CompaniesPrice$10.141D+0.10%0Market cap346.61M USD$9.90$10.47
Quantum eMotion Corp.QNCTechnology · SemiconductorsPrice$1.581D+2.60%403.48KMarket cap346.6M USD$1.46$4.56
Telos CorporationTLSTechnology · Information Technology ServicesPrice$4.631D+5.95%823.54KMarket cap346.41M USD$3.785$8.36
KNOT Offshore Partners LPKNOPIndustrials · Marine ShippingPrice$10.291D-0.87%25.46KMarket cap346.36M USD$8.00$11.78
Shoe Station Group Inc.SHOEConsumer Cyclical · Apparel - RetailPrice$12.751D-2.37%1.42MMarket cap346.18M USD$10.20$21.61
Nouveau Monde Graphite IncNMGBasic Materials · Industrial MaterialsPrice$1.051D-1.87%381.92KMarket cap345.57M USD$1.03$6.06
CION Investment CorporationCIONFinancial Services · Asset ManagementPrice$6.941D-0.29%220.11KMarket cap345.54M USD$5.83$10.40
Blue Ridge Bankshares, Inc.BRBSFinancial Services · Banks - RegionalPrice$3.841D-1.54%419.96KMarket cap345.26M USD$3.225$4.79
Forafric Global PLCAFRIConsumer Defensive · Agricultural Farm ProductsPrice$12.721D+1.76%35.26KMarket cap342.98M USD$8.13$13.19
Scribe Therapeutics Inc.SCTXHealthcare · BiotechnologyPrice$21.171D+10.09%397.08KMarket cap342.57M USD$13.50$39.60
Ring Energy, Inc.REIEnergy · Oil & Gas Exploration & ProductionPrice$1.311D-2.96%2.78MMarket cap341.31M USD$0.83$2.00Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.