U.S. Stocks — Page 113

CompanyPrice1D changeVolumeMarket cap52-week range

Waterstone Financial, Inc.WSBFFinancial Services · Banks - RegionalPrice$21.091D+0.24%+$0.05116.05KMarket cap380.74M USD$14.43$21.50Lyell Immunopharma, Inc.LYELHealthcare · BiotechnologyPrice$15.531D+1.17%+$0.18104.91KMarket cap380.55M USD$10.56$45.00North American Construction Group Ltd.NOAEnergy · Oil & Gas Equipment & ServicesPrice$14.021D+3.39%+$0.4648.15KMarket cap379.98M USD$12.07$17.26The Metals Royalty Company Inc.TMCRBasic Materials · Industrial MaterialsPrice$6.121D+1.83%+$0.1157.2KMarket cap379.71M USD$5.14$21.38Upstream Bio, Inc.UPBHealthcare · BiotechnologyPrice$6.971D+1.75%+$0.12434.24KMarket cap379.31M USD$5.85$33.68Xerox Holdings CorporationXRXIndustrials · Business Equipment & SuppliesPrice$2.901D+2.11%+$0.061.5MMarket cap379.26M USD$1.19$4.27Forward Industries, Inc.FWDIFinancial Services · Asset Management - CryptocurrencyPrice$5.141D+2.39%+$0.121.99MMarket cap379.09M USD$3.48$46.00ECARX Holdings, Inc.ECXConsumer Cyclical · Auto - PartsPrice$1.091D-1.80%−$0.02580.26KMarket cap378.26M USD$0.879$2.70Civeo CorporationCVEOIndustrials · Specialty Business ServicesPrice$34.531D-0.23%−$0.08142.12KMarket cap377.87M USD$19.75$36.50Prelude Therapeutics IncorporatedPRLDHealthcare · BiotechnologyPrice$6.631D+2.00%+$0.13519.21KMarket cap377.46M USD$0.981$6.8162Apartment Investment and Management CompanyAIVReal Estate · REIT - ResidentialPrice$2.621D+0.38%+$0.01451.84KMarket cap376.9M USD$2.59$8.03TWFG, Inc. Common StockTWFGFinancial Services · Insurance - BrokersPrice$28.961D+1.83%+$0.52113.04KMarket cap376.4M USD$16.56$29.99Perspective Therapeutics, Inc.CATXHealthcare · Medical - DevicesPrice$3.301D+2.80%+$0.091.14MMarket cap376.35M USD$1.96$6.16BrasilAgro - Companhia Brasileira de Propriedades AgrícolasLNDConsumer Defensive · Agricultural Farm ProductsPrice$3.771D+1.34%+$0.0575.22KMarket cap375.55M USD$3.46$4.45Orion Group Holdings, Inc.ORNIndustrials · Engineering & ConstructionPrice$9.271D+0.98%+$0.09221.97KMarket cap375.39M USD$6.88$17.40Lands' End, Inc.LEConsumer Cyclical · Apparel - RetailPrice$12.201D+1.24%+$0.15126.43KMarket cap375.04M USD$9.56$20.04Gevo, Inc.GEVOBasic Materials · Chemicals - SpecialtyPrice$1.541D+1.99%+$0.031.71MMarket cap374.85M USD$1.37$2.97Alight, Inc.ALITTechnology · Information Technology ServicesPrice$14.221D+6.04%+$0.81539.64KMarket cap374.59M USD$9.58$82.90Clearfield, Inc.CLFDTechnology · Communication EquipmentPrice$27.541D0.00%$0.00124.78KMarket cap374.25M USD$23.76$52.73Gladstone Land CorporationLANDReal Estate · REIT - SpecialtyPrice$8.651D-0.46%−$0.04623.02KMarket cap373.13M USD$7.92$13.00MOZAYYX Acquisition Corp.MZYXFinancial Services · Shell CompaniesPrice$9.951D-0.15%−$0.01573.01KMarket cap373.13M USD$9.86$10.10Bleichroeder Acquisition Corp. IIBBCQFinancial Services · Shell CompaniesPrice$9.711D-4.62%−$0.4799.11KMarket cap372.22M USD$9.365$11.26Simulations Plus, Inc.SLPTechnology · Software - ApplicationPrice$18.401D+0.11%+$0.02116.56KMarket cap372.14M USD$11.09$21.01Holley Inc.HLLYConsumer Cyclical · Auto - PartsPrice$3.091D+1.64%+$0.051.09MMarket cap371.94M USD$2.33$4.48Siddhi Acquisition CorpSDHIFinancial Services · Shell CompaniesPrice$10.511D+0.10%+$0.01130.58KMarket cap371.77M USD$10.10$10.51Yorkville International Capital Corp.YICCUFinancial Services · Shell CompaniesPrice$10.501D0.00%$0.00540Market cap371M USD$10.01$10.50Seanergy Maritime Holdings Corp.SHIPIndustrials · Marine ShippingPrice$17.501D+3.43%+$0.58405.43KMarket cap369.5M USD$7.56$18.48Blend Labs, Inc.BLNDTechnology · Software - ApplicationPrice$1.521D+4.11%+$0.061.36MMarket cap368.02M USD$1.175$4.49Gores Holdings XI, Inc.GHXIUFinancial Services · Shell CompaniesPrice$10.191D+0.39%+$0.0426Market cap367.91M USD$10.03$11.05Arqit Quantum Inc.ARQQTechnology · Software - ApplicationPrice$21.141D+0.96%+$0.20724.85KMarket cap367.89M USD$11.52$62.00

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.