U.S. Stocks — Page 113
Page 113 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Civeo CorporationCVEOConsumer Cyclical · Travel LodgingPrice$31.611D-0.72%8.93KMarket cap343.51M USD$19.75$36.50
Shoe Station Group Inc.SHOEConsumer Cyclical · Apparel - RetailPrice$12.5891D-1.34%152.67KMarket cap343.38M USD$10.20$21.61
StealthGas Inc.GASSIndustrials · Marine ShippingPrice$9.15251D+1.24%31.97KMarket cap342.11M USD$6.12$10.55
Agencia Comercial Spirits LtdAGCCConsumer Defensive · Beverages - Wineries & DistilleriesPrice$14.651D-5.48%0Market cap341.8M USD$3.66$25.73
NLI Holdings, Inc.NLIndustrials · Security & Protection ServicesPrice$6.9751D+0.36%2.97KMarket cap341.31M USD$5.04$8.60
Quantum eMotion Corp.QNCTechnology · SemiconductorsPrice$1.5551D-0.32%122.6KMarket cap341.12M USD$1.46$4.56
Avidbank Holdings, Inc.AVBHFinancial Services · Banks - RegionalPrice$31.121D-0.13%8.31KMarket cap340.71M USD$24.03$34.18
Orchestra BioMed Holdings, Inc.OBIOHealthcare · BiotechnologyPrice$5.6851D+0.44%78.04KMarket cap339.22M USD$2.779$6.50
Clean Energy Fuels Corp.CLNEEnergy · Oil & Gas Refining & MarketingPrice$1.541D+0.65%188.64KMarket cap339.15M USD$1.53$3.11
Turn Therapeutics Inc.TTRXHealthcare · BiotechnologyPrice$11.39011D-5.87%42.97KMarket cap339.04M USD$2.57$26.50
Repay Holdings CorporationRPAYTechnology · Software - InfrastructurePrice$3.841D+0.79%38.73KMarket cap338.69M USD$2.30$5.25
PrimeEnergy Resources CorporationPNRGEnergy · Oil & Gas Exploration & ProductionPrice$212.361D+1.33%34.25KMarket cap337.63M USD$126.4$278.9
BayCom CorpBCMLFinancial Services · Banks - RegionalPrice$30.951D+0.49%6.65KMarket cap337.32M USD$26.78$34.98
Syntec Optics Holdings, Inc.OPTXTechnology · Hardware, Equipment & PartsPrice$8.3651D-5.91%151.73KMarket cap337.14M USD$1.18$14.92
BlackRock TCP Capital Corp.TCPCFinancial Services · Asset ManagementPrice$3.9851D+1.14%200.6KMarket cap336.03M USD$3.08$6.25
Gevo, Inc.GEVOBasic Materials · Chemicals - SpecialtyPrice$1.3751D+5.77%1.32MMarket cap335.91M USD$1.25$2.97
SIM Acquisition Corp. ISIMAFinancial Services · Shell CompaniesPrice$10.921D-4.67%3.53KMarket cap335.8M USD$10.10$12.90
Blue Water Acquisition Corp IIIBLUWFinancial Services · Shell CompaniesPrice$10.381D-0.10%7.35Market cap335.79M USD$9.93$10.41
Silicom Ltd.SILCTechnology · Communication EquipmentPrice$58.391D-2.60%44.29KMarket cap335.78M USD$13.34$63.00
Spire Global, Inc.SPIRIndustrials · Specialty Business ServicesPrice$10.241D-3.67%157.92KMarket cap335.78M USD$6.60$25.93
Bold Eagle Acquisition Corp.BEAGFinancial Services · Shell CompaniesPrice$10.691D+0.09%2.84KMarket cap334.79M USD$10.45$11.11
Ocugen, Inc.OCGNHealthcare · BiotechnologyPrice$0.97781D-2.22%5.82MMarket cap334.13M USD$0.9601$2.73
LendingTree, Inc.TREEFinancial Services · Financial - Credit ServicesPrice$24.101D-0.78%72.24KMarket cap333.9M USD$23.50$68.93
Crescent Capital BDC, Inc.CCAPFinancial Services · Asset ManagementPrice$9.0251D+0.17%34.58KMarket cap333.09M USD$8.86$15.18
Mercator Acquisition Corp.MRCOUFinancial Services · Shell CompaniesPrice$9.981D-0.15%10.01KMarket cap332.67M USD$9.98$10.05
Bumble Inc.BMBLCommunication Services · Internet Content & InformationPrice$2.5151D+0.60%487.11KMarket cap331.3M USD$2.44$5.96
RRE Ventures Acquisition Corp.RREVFinancial Services · Financial - ConglomeratesPrice$9.921D+0.10%4Market cap331M USD$9.86$9.94
Oxley Bridge Acquisition LimitedOBAFinancial Services · Shell CompaniesPrice$10.441D+0.87%3Market cap330.16M USD$9.95$10.44
C&F Financial CorporationCFFIFinancial Services · Banks - RegionalPrice$102.031D+0.02%10.85KMarket cap330.15M USD$65.43$103.04
Fifth Era Acquisition Corp I Class A Ordinary SharesFERAFinancial Services · Shell CompaniesPrice$10.5551D-0.05%0Market cap330.02M USD$10.16$10.56Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.