U.S. Stocks — Page 114

CompanyPrice1D changeVolumeMarket cap52-week range

Norwood Financial Corp.NWFLFinancial Services · Banks - RegionalPrice$33.771D-0.03%−$0.0124.44KMarket cap367.78M USD$23.82$35.45GSR V Acquisition Corp.GSRVFinancial Services · Shell CompaniesPrice$9.891D+0.10%+$0.01412Market cap367.62M USD$9.84$9.93FutureCrest Acquisition Corp.FCRSFinancial Services · Shell CompaniesPrice$10.221D0.00%$0.0012KMarket cap367.28M USD$10.02$10.92Envela CorporationELAConsumer Cyclical · Specialty RetailPrice$14.131D+0.21%+$0.03104.51KMarket cap366.86M USD$6.95$29.68Perma-Fix Environmental Services, Inc.PESIIndustrials · Waste ManagementPrice$17.301D+2.49%+$0.42224.01KMarket cap366.82M USD$8.02$21.32Artesian Resources CorporationARTNAUtilities · Regulated WaterPrice$35.521D-0.36%−$0.1324.16KMarket cap366.72M USD$30.50$35.87Presidio Production CompanyFTWEnergy · Oil & Gas Exploration & ProductionPrice$11.691D+2.27%+$0.2669.01KMarket cap366.23M USD$9.50$17.20Allot Ltd.ALLTTechnology · Software - InfrastructurePrice$7.481D+0.40%+$0.03140.45KMarket cap365.94M USD$6.12$11.92Five Point Holdings, LLCFPHReal Estate · Real Estate - DevelopmentPrice$5.141D+0.39%+$0.02111.45KMarket cap365.41M USD$4.60$6.64Bumble Inc.BMBLCommunication Services · Internet Content & InformationPrice$2.801D0.00%$0.001.76MMarket cap365.21M USD$2.54$7.32CION Investment CorporationCIONFinancial Services · Asset ManagementPrice$7.331D+0.41%+$0.03269.78KMarket cap364.95M USD$5.83$10.93Alussa Energy Acquisition Corp. IIALUBFinancial Services · Shell CompaniesPrice$10.151D0.00%$0.0013Market cap364.77M USD$9.90$10.15Palisade Bio, Inc.PALIHealthcare · BiotechnologyPrice$2.101D+1.94%+$0.041.07MMarket cap364.52M USD$0.53$2.86Karbon Capital Partners Corp.KBONUFinancial Services · Shell CompaniesPrice$10.301D+0.49%+$0.05100Market cap364.52M USD$10.01$11.095Timberland Bancorp, Inc.TSBKFinancial Services · Banks - RegionalPrice$46.551D+0.47%+$0.2279.83KMarket cap364.39M USD$30.93$49.38Northeast Community Bancorp, Inc.NECBFinancial Services · Banks - RegionalPrice$26.371D+0.46%+$0.12171.5KMarket cap364.31M USD$19.27$28.94Cerence Inc.CRNCTechnology · Software - ApplicationPrice$8.061D+1.38%+$0.11547.76KMarket cap364.21M USD$5.85$13.738Vista Gold Corp.VGZBasic Materials · GoldPrice$2.491D+2.89%+$0.071.33MMarket cap363.47M USD$1.10$3.13AirJoule Technologies CorporationAIRJIndustrials · Electrical Equipment & PartsPrice$5.021D-0.40%−$0.021.39MMarket cap363.45M USD$2.22$6.75ZipRecruiter, Inc.ZIPIndustrials · Staffing & Employment ServicesPrice$4.211D-18.57%−$0.962.92MMarket cap363.19M USD$1.65$5.61Ribbon Communications Inc.RBBNTechnology · Software - ApplicationPrice$2.031D+1.50%+$0.031.11MMarket cap363.01M USD$1.80$4.24Funko, Inc.FNKOConsumer Cyclical · LeisurePrice$6.501D+4.50%+$0.28810.19KMarket cap362.96M USD$2.72$7.04iHeartMedia, Inc.IHRTCommunication Services · BroadcastingPrice$2.791D-3.63%−$0.105529.85KMarket cap362.87M USD$2.045$6.56Gogo Inc.GOGOCommunication Services · Telecommunications ServicesPrice$2.681D+1.90%+$0.052.16MMarket cap362.44M USD$2.525$11.56SEALSQ CorpLAESTechnology · SemiconductorsPrice$2.541D+1.60%+$0.0411.07MMarket cap362.19M USD$1.99$8.71NewtekOne, Inc.NEWTFinancial Services · Banks - RegionalPrice$12.531D+0.24%+$0.03328.37KMarket cap362.01M USD$9.59$15.69Capricor Therapeutics, Inc.CAPRHealthcare · BiotechnologyPrice$6.291D-7.97%−$0.5458.36MMarket cap361.74M USD$2.96$40.37Waterdrop Inc.WDHFinancial Services · Insurance - BrokersPrice$1.001D0.00%$0.0097.87KMarket cap361.72M USD$0.96$2.18Titan Acquisition Corp.TACHFinancial Services · Shell CompaniesPrice$10.471D0.00%$0.005Market cap361.22M USD$10.095$10.59OTG Acquisition Corp. I Class A Ordinary ShareOTGAFinancial Services · Shell CompaniesPrice$10.231D0.00%$0.005.31KMarket cap360.86M USD$9.972$10.23

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.