U.S. Stocks — Page 116
Page 116 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
D. Boral Acquisition I Corp. Class A Ordinary SharesDBCAFinancial Services · Shell CompaniesPrice$10.031D+0.10%186Market cap310.43M USD$9.83$10.10
Envela CorporationELAConsumer Cyclical · Specialty RetailPrice$11.941D-1.08%45.87KMarket cap310M USD$7.61$29.68
Columbus Circle Cap Corp. IiiCCCTFinancial Services · Shell CompaniesPrice$9.861D+0.10%125.58KMarket cap308.93M USD$9.80$10.05
LightWave Acquisition Corp.LWACUFinancial Services · Shell CompaniesPrice$10.371D+0.10%1Market cap308.85M USD$10.05$10.87
Regional Management Corp.RMFinancial Services · Financial - Credit ServicesPrice$33.511D-1.21%100.92KMarket cap308.57M USD$29.89$44.30
BRC Inc.BRCCConsumer Defensive · Packaged FoodsPrice$9.691D+1.36%35.76KMarket cap308.3M USD$6.00$18.60
Presidio Production CompanyFTWEnergy · Oil & Gas Exploration & ProductionPrice$9.831D+3.26%131.25KMarket cap307.96M USD$9.46$17.20
Velos Acquisition I Corp.VLOSFinancial Services · Financial - ConglomeratesPrice$10.711D-0.74%26.19Market cap307.91M USD$9.10$11.96
CHS Inc.CHSCLConsumer Defensive · Agricultural Farm ProductsPrice$25.051D+0.03%28.5KMarket cap307.41M USD$24.94$25.95
Bakkt Holdings, Inc.BKKTTechnology · Software - InfrastructurePrice$6.881D-2.13%858.71KMarket cap306.93M USD$6.71$47.18
Clearwater Paper CorporationCLWBasic Materials · Paper, Lumber & Forest ProductsPrice$18.971D-2.77%56.52KMarket cap305.94M USD$11.73$23.59
Colombier Acquisition Corp. IIICLBRFinancial Services · Shell CompaniesPrice$10.181D-0.20%205.28KMarket cap305.91M USD$10.01$10.40
Lifezone Metals LimitedLZMBasic Materials · Other Precious MetalsPrice$3.401D+2.10%1.31MMarket cap305.71M USD$3.00$6.40
Lantronix, Inc.LTRXTechnology · Communication EquipmentPrice$6.851D+0.29%444.83KMarket cap305.57M USD$4.37$8.75
Currenc Group, Inc.CURRTechnology · Software - ApplicationPrice$2.721D-1.81%32.01KMarket cap305.41M USD$1.31$5.08
Osprey Acquisition Corp. IIIOSPRUFinancial Services · Financial - ConglomeratesPrice$9.911D-0.40%718Market cap304.85M USD$9.91$10.46
Benitec Biopharma Inc.BNTCHealthcare · BiotechnologyPrice$8.871D+1.37%73.04KMarket cap304.72M USD$8.52$16.76
Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAGFinancial Services · Shell CompaniesPrice$10.141D-0.20%55.82KMarket cap304.2M USD$9.97$10.30
Richardson Electronics, Ltd.RELLTechnology · Hardware, Equipment & PartsPrice$20.791D+4.11%491.7KMarket cap304.04M USD$8.35$23.15
Ribbon Communications Inc.RBBNTechnology · Software - ApplicationPrice$1.701D-1.16%519.15KMarket cap304M USD$1.55$4.09
Perspective Therapeutics, Inc.CATXHealthcare · Medical - DevicesPrice$2.661D-1.85%1.1MMarket cap303.36M USD$1.96$6.16
First Community CorporationFCCOFinancial Services · Banks - RegionalPrice$32.271D-0.52%26.62KMarket cap303.27M USD$25.92$35.74
Highview Merger Corp. Class A Ordinary ShareHVMCFinancial Services · Shell CompaniesPrice$10.301D+0.10%3Market cap302.92M USD$9.93$10.30
NI Holdings, Inc.NODKFinancial Services · Insurance - Property & CasualtyPrice$14.791D-0.67%20.03KMarket cap302.92M USD$12.37$16.70
Friedman Industries, IncorporatedFRDBasic Materials · SteelPrice$41.981D+0.31%26.18KMarket cap302.79M USD$16.55$48.77
Quantum-Si incorporatedQSIHealthcare · Medical - DevicesPrice$1.531D+25.41%40.64MMarket cap302.67M USD$0.69$3.10
Jena Acquisition Corporation IIJENAFinancial Services · Shell CompaniesPrice$10.421D0.00%25.09KMarket cap301.92M USD$10.06$10.61
Richtech Robotics Inc. Class B Common StockRRIndustrials · Industrial - MachineryPrice$1.641D+2.50%2.53MMarket cap301.2M USD$1.30$7.05
X-Energy, Inc. Class A Common StockXEIndustrials · Industrial - MachineryPrice$13.711D-0.44%3.6MMarket cap300.92M USD$13.22$37.10
SEALSQ CorpLAESTechnology · SemiconductorsPrice$2.111D-6.22%5.08MMarket cap300.87M USD$1.99$8.71Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.