U.S. Stocks — Page 116

CompanyPrice1D changeVolumeMarket cap52-week range

Trailblazer Acquisition Corp.BLZRFinancial Services · Shell CompaniesPrice$10.1851D+0.15%+$0.01493Market cap350.11M USD$10.00$10.185Axiom Intelligence Acquisition Corp 1AXINFinancial Services · Shell CompaniesPrice$10.311D0.00%$0.0023.85KMarket cap349.85M USD$9.95$10.45Bleichroeder Acquisition Corp. IIIBCCQUFinancial Services · Shell CompaniesPrice$10.091D-0.49%−$0.0547.76KMarket cap348.11M USD$9.50$10.75DBV Technologies S.A.DBVTHealthcare · BiotechnologyPrice$14.551D+2.18%+$0.31124.58KMarket cap348.06M USD$8.70$26.185Talon Capital Corp. Class A Ordinary SharesTLNCFinancial Services · Shell CompaniesPrice$10.221D-0.20%−$0.022.02KMarket cap347.74M USD$9.87$11.30Daedalus Special Acquisition Corp.DSACFinancial Services · Shell CompaniesPrice$10.171D-0.10%−$0.0140.6KMarket cap347.63M USD$9.90$10.47SilverBox Corp VSBXEFinancial Services · Shell CompaniesPrice$10.071D0.00%$0.0072Market cap347.42M USD$9.88$10.24Abeona Therapeutics Inc.ABEOHealthcare · BiotechnologyPrice$6.091D+2.18%+$0.13894.8KMarket cap347.1M USD$4.00$7.65Orion S.A.OECBasic Materials · Chemicals - SpecialtyPrice$6.121D+0.49%+$0.03305.45KMarket cap345.1M USD$4.345$10.855Value Line, Inc.VALUFinancial Services · Financial - Data & Stock ExchangesPrice$36.731D-2.70%−$1.02795Market cap344.79M USD$32.00$41.18Oportun Financial CorporationOPRTFinancial Services · Financial - Credit ServicesPrice$7.501D+2.32%+$0.17527.73KMarket cap344.27M USD$4.03$8.30PrimeEnergy Resources CorporationPNRGEnergy · Oil & Gas Exploration & ProductionPrice$212.651D-0.62%−$1.3268.64KMarket cap344.07M USD$126.4$278.9Seaport Entertainment Group Inc.SEGReal Estate · Real Estate - ServicesPrice$26.871D-0.89%−$0.2459.86KMarket cap343.99M USD$17.74$29.61SAB Biotherapeutics, Inc.SABSHealthcare · BiotechnologyPrice$3.781D+2.16%+$0.08195.67KMarket cap343.93M USD$1.85$5.15Prenetics Global LimitedPREHealthcare · Medical - Diagnostics & ResearchPrice$20.201D+12.41%+$2.23329.14KMarket cap343.41M USD$7.18$23.63Syntec Optics Holdings, Inc.OPTXTechnology · Hardware, Equipment & PartsPrice$8.511D-3.19%−$0.28137.32KMarket cap342.78M USD$1.18$14.92Cellectis S.A.CLLSHealthcare · BiotechnologyPrice$3.4051D-1.87%−$0.06526.95KMarket cap341.92M USD$2.35$5.48Strattec Security CorporationSTRTConsumer Cyclical · Auto - PartsPrice$81.791D+3.00%+$2.3881.07KMarket cap341.78M USD$57.01$92.50Eightco Holdings Inc.ORBSFinancial Services · Financial - Credit ServicesPrice$0.881D+6.47%+$0.053519.56MMarket cap341.45M USD$0.566$83.12Alto Ingredients, Inc.ALTOBasic Materials · Chemicals - SpecialtyPrice$4.381D+4.78%+$0.201.94MMarket cap339.38M USD$0.92$6.11Bold Eagle Acquisition Corp.BEAGFinancial Services · Shell CompaniesPrice$10.801D+0.65%+$0.0724.43KMarket cap338.23M USD$10.335$10.95BlackRock TCP Capital Corp.TCPCFinancial Services · Asset ManagementPrice$4.031D0.00%$0.00516.26KMarket cap338.13M USD$3.08$7.28Twin Disc, IncorporatedTWINIndustrials · Industrial - MachineryPrice$23.421D-4.29%−$1.05186.79KMarket cap337.78M USD$10.66$25.50Viemed Healthcare, Inc.VMDHealthcare · Medical - Care FacilitiesPrice$8.851D+3.27%+$0.281.07MMarket cap337.08M USD$6.05$12.61Agenus Inc.AGENHealthcare · BiotechnologyPrice$8.091D+8.01%+$0.601.52MMarket cap336.89M USD$2.71$8.85Telos CorporationTLSTechnology · Information Technology ServicesPrice$4.501D+1.58%+$0.07434.73KMarket cap336.69M USD$3.785$8.36Bitzero Holdings Inc. Common SharesAIBZTechnology · Software - InfrastructurePrice$6.241D+0.48%+$0.03390.52KMarket cap336.67M USD$4.83$10.25Blue Water Acquisition Corp IIIBLUWFinancial Services · Shell CompaniesPrice$10.381D+0.10%+$0.0126.17KMarket cap335.36M USD$9.94$10.41SIM Acquisition Corp. ISIMAFinancial Services · Shell CompaniesPrice$10.931D-0.46%−$0.0517.29KMarket cap335.19M USD$10.10$12.90Mercator Acquisition Corp.MRCOUFinancial Services · Shell CompaniesPrice$10.051D0.00%$0.00994Market cap335M USD$10.01$10.05

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.