U.S. Stocks — Page 115
Page 115 of 192
All U.S. Stocks
CompanyPrice1D changeVolumeMarket cap52-week range
ThredUp Inc.TDUPConsumer Cyclical · Specialty RetailPrice$2.791D+1.45%2.35MMarket cap360.02M USD$2.69$12.28
Portillo's Inc.PTLOConsumer Cyclical · RestaurantsPrice$4.971D+4.19%1.64MMarket cap359.73M USD$3.775$7.30
BUUU Group LtdBUUUIndustrials · Specialty Business ServicesPrice$30.751D-0.81%51.49KMarket cap359.62M USD$5.02$38.90
KNOT Offshore Partners LPKNOPIndustrials · Marine ShippingPrice$10.681D+1.62%48.1KMarket cap359.49M USD$7.18$11.78
StealthGas Inc.GASSIndustrials · Marine ShippingPrice$9.631D+1.16%131.67KMarket cap358.1M USD$6.12$10.55
Cohen Circle Acquisition Corp. IICCIIFinancial Services · Shell CompaniesPrice$10.311D-0.19%15.06KMarket cap357.69M USD$10.07$10.50
Archimedes Tech SPAC Partners III Co.ARCIFinancial Services · Shell CompaniesPrice$10.141D-0.03%41.91KMarket cap357.56M USD$9.83$10.18
Averin Capital Acquisition Corp.ACAAFinancial Services · Shell CompaniesPrice$10.021D+0.30%979Market cap357.54M USD$9.56$10.24
Karbon Capital Partners Corp.KBONFinancial Services · Shell CompaniesPrice$10.101D-0.50%1Market cap357.44M USD$10.02$10.15
Kochav Defense Acquisition Corp.KCHVFinancial Services · Shell CompaniesPrice$10.431D0.00%5.02KMarket cap357.3M USD$10.01$10.44
BioAge Labs Inc.BIOAHealthcare · BiotechnologyPrice$9.481D-2.17%453.45KMarket cap356.92M USD$4.42$25.955
Clean Energy Fuels Corp.CLNEEnergy · Oil & Gas Refining & MarketingPrice$1.621D+0.62%1.45MMarket cap356.76M USD$1.54$3.11
SNDL Inc.SNDLConsumer Defensive · Beverages - Wineries & DistilleriesPrice$1.371D+3.01%1.58MMarket cap356.61M USD$1.165$2.89
Dave & Buster's Entertainment, Inc.PLAYConsumer Cyclical · LeisurePrice$10.251D+4.06%1.29MMarket cap356.58M USD$9.40$26.31
Great Elm Capital Corp. 8.50% Notes DUE 2029GECCIFinancial Services · Asset ManagementPrice$25.381D+0.36%1.11KMarket cap355.27M USD$24.95$25.72
Pyrophyte Acquisition Corp. IIPAIIFinancial Services · Shell CompaniesPrice$10.301D+0.39%4Market cap355.27M USD$9.92$10.30
Paysafe LimitedPSFETechnology · Software - InfrastructurePrice$6.871D+4.25%295.15KMarket cap355.02M USD$5.95$15.02
Repay Holdings CorporationRPAYTechnology · Software - InfrastructurePrice$4.011D+3.89%290.8KMarket cap353.23M USD$2.30$6.055
Keros Therapeutics, Inc.KROSHealthcare · BiotechnologyPrice$11.031D+0.73%157.51KMarket cap352.94M USD$9.69$22.55
Rocky Brands, Inc.RCKYConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$46.791D+0.88%46.89KMarket cap352.86M USD$26.29$53.01
Mobia Medical, Inc. Common StockMOBIHealthcare · Medical - SpecialtiesPrice$10.611D-3.11%150.99KMarket cap352.77M USD$10.19$15.29
Oyster Enterprises II Acquisition CorpOYSEFinancial Services · Shell CompaniesPrice$10.391D+0.39%3Market cap352.37M USD$10.02$10.39
M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVIFinancial Services · Shell CompaniesPrice$10.201D-0.20%3Market cap351.9M USD$9.99$10.50
BTC Development Corp. Class A Ordinary SharesBDCIFinancial Services · Shell CompaniesPrice$10.121D+0.30%18.76KMarket cap351.64M USD$9.96$10.26
Avidbank Holdings, Inc.AVBHFinancial Services · Banks - RegionalPrice$32.081D-0.22%47.66KMarket cap351.44M USD$23.50$34.18
DiaMedica Therapeutics Inc.DMACHealthcare · BiotechnologyPrice$6.521D0.00%77.58KMarket cap351.32M USD$5.14$10.4195
Clearwater Paper CorporationCLWBasic Materials · Paper, Lumber & Forest ProductsPrice$21.751D+0.18%104.66KMarket cap350.78M USD$11.73$23.59
Blue Ridge Bankshares, Inc.BRBSFinancial Services · Banks - RegionalPrice$3.901D-0.26%1.03MMarket cap350.66M USD$3.225$4.785
American Battery Technology Company Common StockABATIndustrials · Waste ManagementPrice$2.571D+10.30%3.6MMarket cap350.58M USD$2.00$11.49
Gran Tierra Energy Inc.GTEEnergy · Oil & Gas Exploration & ProductionPrice$9.911D+1.54%561.62KMarket cap350.42M USD$3.09$11.52Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.