U.S. Stocks — Page 115
Page 115 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Shoe Station Group Inc.SHOEConsumer Cyclical · Apparel - RetailPrice$12.711D+3.50%1.23MMarket cap345.09M USD$10.20$24.10
NLI Holdings, Inc.NLIndustrials · Security & Protection ServicesPrice$7.011D-0.14%25.98KMarket cap342.53M USD$5.04$8.60
SIM Acquisition Corp. ISIMAFinancial Services · Shell CompaniesPrice$11.151D+1.13%496Market cap341.93M USD$10.10$12.90
PrimeEnergy Resources CorporationPNRGEnergy · Oil & Gas Exploration & ProductionPrice$211.111D-1.59%50.14KMarket cap341.58M USD$126.4$278.9
BlackRock TCP Capital Corp.TCPCFinancial Services · Asset ManagementPrice$4.071D+1.50%573.79KMarket cap341.48M USD$3.08$7.21
Blend Labs, Inc.BLNDTechnology · Software - ApplicationPrice$1.411D-0.70%2.02MMarket cap341.38M USD$1.175$4.49
New Era Energy & Digital, Inc.NUAITechnology · Software - InfrastructurePrice$5.941D+0.17%3.5MMarket cap340.2M USD$0.398$9.445
SEALSQ CorpLAESTechnology · SemiconductorsPrice$2.381D0.00%3.8MMarket cap339.37M USD$1.99$8.71
Ranpak Holdings Corp.PACKConsumer Cyclical · Packaging & ContainersPrice$3.951D-0.75%451.99KMarket cap338.75M USD$3.22$7.81
Transcontinental Realty Investors, Inc.TCIReal Estate · Real Estate - ServicesPrice$39.101D-0.18%43.97KMarket cap337.8M USD$31.48$59.65
American Battery Technology Company Common StockABATIndustrials · Waste ManagementPrice$2.471D-3.52%2.6MMarket cap336.94M USD$2.00$11.49
Gorilla Technology Group Inc.GRRRTechnology · Software - InfrastructurePrice$13.591D-1.24%368.49KMarket cap336.94M USD$9.04$23.49
ThredUp Inc.TDUPConsumer Cyclical · Specialty RetailPrice$2.611D+0.38%1.82MMarket cap336.8M USD$2.48$11.08
Bold Eagle Acquisition Corp.BEAGFinancial Services · Shell CompaniesPrice$10.701D-0.65%9.47KMarket cap335.1M USD$10.35$10.95
Blue Water Acquisition Corp IIIBLUWFinancial Services · Shell CompaniesPrice$10.371D-0.10%0.9Market cap335.03M USD$9.96$10.41
Mercator Acquisition Corp.MRCOUFinancial Services · Shell CompaniesPrice$10.051D+0.30%16Market cap335M USD$10.0072$10.05
Viemed Healthcare, Inc.VMDHealthcare · Medical - Care FacilitiesPrice$8.791D+0.46%201.81KMarket cap334.8M USD$6.05$12.61
Lexeo Therapeutics, Inc. Common StockLXEOHealthcare · BiotechnologyPrice$4.251D-2.52%1.49MMarket cap333.72M USD$3.99$10.99
Rocky Brands, Inc.RCKYConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$44.191D+2.06%44.61KMarket cap333.25M USD$26.29$53.01
Mobia Medical, Inc. Common StockMOBIHealthcare · Medical - SpecialtiesPrice$10.011D-2.34%132.45KMarket cap332.82M USD$10.01$15.29
FVCBankcorp, Inc.FVCBFinancial Services · Banks - RegionalPrice$18.471D+0.22%61.51KMarket cap332.4M USD$11.83$19.11
B&R Technology Merger Corp.BRTMUFinancial Services · Shell CompaniesPrice$9.981D+0.10%1.02KMarket cap331.21M USD$9.94$10.00
CoastalSouth Bancshares, Inc.COSOFinancial Services · Banks - RegionalPrice$27.481D-0.33%109.28KMarket cap330.74M USD$20.80$28.56
Q32 Bio Inc.QTTBHealthcare · BiotechnologyPrice$11.101D+3.54%1.82MMarket cap330.38M USD$1.69$23.57
RRE Ventures Acquisition Corp.RREVFinancial Services · Financial - ConglomeratesPrice$9.911D+0.30%2Market cap330.33M USD$9.86$9.94
X4 Pharmaceuticals, Inc.XFORHealthcare · BiotechnologyPrice$3.501D+2.94%1.25MMarket cap330.12M USD$2.80$4.83
CapsoVision, Inc.CVHealthcare · Medical - DevicesPrice$6.601D+1.23%207.06KMarket cap329.76M USD$4.08$15.37
Fifth Era Acquisition Corp I Class A Ordinary SharesFERAFinancial Services · Shell CompaniesPrice$10.511D-0.10%39Market cap328.61M USD$10.15$10.54
BayCom CorpBCMLFinancial Services · Banks - RegionalPrice$30.101D-0.43%31.04KMarket cap328.37M USD$26.78$34.98
X-Energy, Inc. Class A Common StockXEIndustrials · Industrial - MachineryPrice$14.931D-5.72%8.57MMarket cap327.7M USD$13.29$37.10Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.