U.S. Stocks — Page 127
Page 127 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Titan Mining CorporationTIIBasic Materials · Industrial MaterialsPrice$2.211D+5.24%258.91KMarket cap217.22M USD$1.81$5.65
BNB Standard Corp.BNCIndustrials · Industrial - MachineryPrice$5.261D+3.14%838.41KMarket cap216.57M USD$1.835$10.38
Gesher Acquisition Corp. IIGSHRFinancial Services · Shell CompaniesPrice$10.581D+0.09%108Market cap216.4M USD$10.14$11.20
Hall Chadwick Acquisition Corp.HCACFinancial Services · Financial - ConglomeratesPrice$10.151D+0.20%215.82KMarket cap216.34M USD$9.91$10.19
Hudson Technologies, Inc.HDSNBasic Materials · Chemicals - SpecialtyPrice$5.141D-0.58%282.63KMarket cap216.23M USD$4.64$9.65
American Well CorporationAMWLHealthcare · Medical - Healthcare Information ServicesPrice$12.701D+1.36%77.17KMarket cap216.01M USD$3.71$14.19
Akebia Therapeutics, Inc.AKBAHealthcare · BiotechnologyPrice$0.80111D-1.68%6.09MMarket cap214.9M USD$0.801$3.20
Ready Capital CorporationRCReal Estate · REIT - MortgagePrice$1.301D-1.52%1.82MMarket cap214.78M USD$1.08$3.49
Cedar Realty Trust, Inc.CDR-PCReal Estate · REIT - RetailPrice$15.641D+1.76%7.04KMarket cap214.55M USD$14.81$22.11
NewHold Investment Corp IVNHIVUFinancial Services · Financial - ConglomeratesPrice$10.32031D+0.00%1Market cap214.31M USD$9.95$11.00
Niagen Bioscience IncNAGEHealthcare · BiotechnologyPrice$2.691D+1.13%268.12KMarket cap214.24M USD$2.61$7.95
RMG ML Sports HoldingsSHOTFinancial Services · Financial - ConglomeratesPrice$9.8651D+0.05%3Market cap213.58M USD$0.3703$9.90
Lyell Immunopharma, Inc.LYELHealthcare · BiotechnologyPrice$8.711D-0.91%106.81KMarket cap213.43M USD$8.21$45.00
Lightbridge CorporationLTBRIndustrials · Electrical Equipment & PartsPrice$6.071D+1.00%477.56KMarket cap213.34M USD$5.92$31.34
Vuzix Corp.VUZITechnology · Consumer ElectronicsPrice$2.561D+0.79%590.7KMarket cap212.89M USD$1.97$5.62
Duos Technologies Group, Inc.DUOTTechnology · Software - ApplicationPrice$7.201D-7.69%1.63MMarket cap212.71M USD$6.17$15.28
TROOPS, Inc.TROOFinancial Services · Financial - Credit ServicesPrice$1.741D+10.48%279.91KMarket cap212.56M USD$1.02$5.28
Invivyd, Inc.IVVDHealthcare · BiotechnologyPrice$0.72121D+2.97%2.77MMarket cap212.47M USD$0.5277$3.07
Chicago Atlantic BDC, Inc.LIENFinancial Services · Asset ManagementPrice$9.271D-1.28%88.51KMarket cap212.2M USD$8.92$11.27
Asure Software, Inc.ASURTechnology · Software - ApplicationPrice$7.341D-0.14%71.45KMarket cap211.97M USD$6.80$10.20
Biodesix, Inc.BDSXHealthcare · Medical - Diagnostics & ResearchPrice$26.021D+1.52%46.73KMarket cap211.81M USD$5.26$31.97
Ohio Valley Banc Corp.OVBCFinancial Services · Banks - RegionalPrice$44.741D-1.89%8.77KMarket cap210.77M USD$34.18$54.96
First Capital, Inc.FCAPFinancial Services · Banks - RegionalPrice$62.701D-2.20%11.82KMarket cap209.76M USD$37.64$71.00
TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGSFinancial Services · Financial - ConglomeratesPrice$10.011D+0.40%0Market cap208.78M USD$9.82$10.10
Aeluma, Inc.ALMUTechnology · SemiconductorsPrice$11.401D-4.44%529.26KMarket cap208.68M USD$10.24$31.79
The Lovesac CompanyLOVEConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$14.211D-2.60%158.36KMarket cap208.01M USD$10.33$19.25
Octave Specialty Group, Inc.OSGFinancial Services · Insurance - SpecialtyPrice$4.621D-3.14%1.69MMarket cap207.96M USD$3.88$10.38
PennantPark Investment CorporationPNNTFinancial Services · Asset ManagementPrice$3.181D-0.93%437.54KMarket cap207.64M USD$3.14$7.53
Cartesian Therapeutics, Inc.RNACHealthcare · BiotechnologyPrice$7.0551D+3.45%114.55KMarket cap207.29M USD$5.60$11.00
Stellus Capital Investment CorporationSCMFinancial Services · Asset ManagementPrice$7.161D-1.10%94.96KMarket cap207.26M USD$6.83$13.55Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.