U.S. Stocks — Page 128
Page 128 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
GDEV Inc.GDEVTechnology · Electronic Gaming & MultimediaPrice$11.411D+2.70%1.37KMarket cap207.1M USD$10.00$30.92
Core Molding Technologies, Inc.CMTBasic Materials · Chemicals - SpecialtyPrice$23.271D+1.13%32.36KMarket cap207.1M USD$16.60$28.69
Muzero Acquisition Corp Class A Ordinary SharesMUZEFinancial Services · Shell CompaniesPrice$10.031D+0.20%1.98KMarket cap206.74M USD$9.78$10.04
American Outdoor Brands, Inc.AOUTConsumer Cyclical · LeisurePrice$16.501D+1.23%84.77KMarket cap206.37M USD$6.259$17.69
Alta Equipment Group Inc.ALTGIndustrials · Industrial - DistributionPrice$6.341D+0.32%90KMarket cap206.28M USD$4.155$8.69
Vendome Acquisition Corporation IVNMEFinancial Services · Financial - ConglomeratesPrice$10.301D-0.10%0Market cap206M USD$9.90$10.35
Jones Ventures INTL Acquisition1 CorpJONEUFinancial Services · Shell CompaniesPrice$9.971D0.00%191Market cap205.83M USD$9.91$10.25
Security National Financial CorporationSNFCAFinancial Services · Insurance - LifePrice$9.181D0.00%16.66KMarket cap205.56M USD$7.33$10.23
Xanadu Quantum Technologies LimitedXNDUTechnology · Software - InfrastructurePrice$3.901D-5.34%7.86MMarket cap205.41M USD$3.85$42.44
BRC Group Holdings, Inc.RILYFinancial Services · Financial - ConglomeratesPrice$5.111D-0.97%768.63KMarket cap205.39M USD$3.64$11.24
ChargePoint Holdings, Inc.CHPTConsumer Cyclical · Specialty RetailPrice$7.921D-2.58%770.24KMarket cap205.11M USD$4.44$12.61
Franklin Covey Co.FCConsumer Defensive · Education & Training ServicesPrice$18.151D-0.55%68.06KMarket cap204.98M USD$11.16$26.81
Willow Lane Acquisition Corp. II Class A Ordinary SharesWLIIFinancial Services · Shell CompaniesPrice$10.191D-0.59%27.07KMarket cap204.87M USD$9.86$10.61
FreightCar America, Inc.RAILIndustrials · RailroadsPrice$6.251D+1.30%155.36KMarket cap204.85M USD$6.06$14.90
Anbio Biotechnology Class A Ordinary SharesNNNNHealthcare · Medical - Instruments & SuppliesPrice$4.661D+0.87%69.75KMarket cap204.53M USD$4.155$44.73
Dynamix Corporation IIIDNMXUFinancial Services · Shell CompaniesPrice$10.15011D+0.00%4.82KMarket cap204.27M USD$10.05$11.00
Interprivate Investment Partners V Inc.IPVVFinancial Services · Financial - ConglomeratesPrice$9.881D+0.30%3Market cap204.17M USD$9.77$9.90
Superior Group of Companies, Inc.SGCConsumer Cyclical · Apparel - ManufacturersPrice$13.051D-0.53%15.03KMarket cap204.02M USD$8.30$14.59
Market Technology Acquisition Corp.MTAKUFinancial Services · Shell CompaniesPrice$9.901D-0.50%2Market cap203.94M USD$9.50$10.00
Imperial Petroleum Inc.IMPPEnergy · Oil & Gas MidstreamPrice$5.421D-0.37%392.09KMarket cap203.75M USD$3.15$6.57
GoPro, Inc.GPROTechnology · Consumer ElectronicsPrice$1.191D+0.85%4.46MMarket cap203.62M USD$0.57$2.73
Consumer Portfolio Services, Inc.CPSSFinancial Services · Financial - Credit ServicesPrice$9.381D-0.42%16.7KMarket cap203.53M USD$7.39$10.49
Citizens Community Bancorp, Inc.CZWIFinancial Services · Banks - RegionalPrice$21.101D-1.45%38.92KMarket cap203.49M USD$14.61$24.43
Exagen Inc.XGNHealthcare · Medical - Diagnostics & ResearchPrice$8.421D+3.06%251.15KMarket cap203.43M USD$2.59$12.23
Dynamix Corporation III Class A Ordinary SharesDNMXFinancial Services · Shell CompaniesPrice$10.091D+0.09%12.77KMarket cap203.06M USD$9.866$10.09
Compugen Ltd.CGENHealthcare · BiotechnologyPrice$2.131D+0.47%123.36KMarket cap201.4M USD$1.43$3.24
Rhinebeck Bancorp, Inc.RBKBFinancial Services · Banks - RegionalPrice$12.861D-0.69%68.72KMarket cap201.11M USD$6.7359$13.29
Cue Biopharma, Inc.CUEHealthcare · BiotechnologyPrice$27.661D+23.87%394.41KMarket cap200.93M USD$4.97$45.50
Meridian3 Industrials Acquisition CorpMIACUFinancial Services · Shell CompaniesPrice$9.981D0.00%440Market cap200.85M USD$9.91$10.49
Chicago Atlantic Real Estate Finance, Inc.REFIReal Estate · REIT - MortgagePrice$9.421D-2.28%193.17KMarket cap200.78M USD$9.37$13.49Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.