U.S. Stocks — Page 125

CompanyPrice1D changeVolumeMarket cap52-week range

FB Bancorp, Inc. Common StockFBLAFinancial Services · Banks - RegionalPrice$15.721D+0.77%+$0.1275.7KMarket cap254.06M USD$11.66$15.98Praetorian Acquisition Corp.PTORFinancial Services · Shell CompaniesPrice$9.961D0.00%$0.0033.76KMarket cap253.88M USD$9.77$10.04Richmond Mutual Bancorporation, Inc.RMBIFinancial Services · Banks - RegionalPrice$15.831D-0.44%−$0.0750.44KMarket cap253.82M USD$12.77$16.59Beyond Meat, Inc.BYNDConsumer Defensive · Packaged FoodsPrice$14.771D+2.00%+$0.291.63MMarket cap253.72M USD$10.71$230.71-800-FLOWERS.COM, Inc.FLWSConsumer Cyclical · Specialty RetailPrice$3.971D-1.24%−$0.05166.98KMarket cap253.2M USD$2.89$7.10Virginia National Bankshares CorporationVABKFinancial Services · Banks - RegionalPrice$46.681D+0.43%+$0.206.92KMarket cap253.12M USD$37.31$50.00Silicom Ltd.SILCTechnology · Communication EquipmentPrice$43.941D+6.14%+$2.54152.44KMarket cap252.55M USD$13.34$52.95Claros Mortgage Trust, Inc.CMTGReal Estate · REIT - MortgagePrice$1.791D+1.70%+$0.03358.05KMarket cap252.54M USD$1.655$3.99Asure Software, Inc.ASURTechnology · Software - ApplicationPrice$8.741D+3.68%+$0.31200.39KMarket cap252.41M USD$6.80$10.20Nature's Sunshine Products, Inc.NATRConsumer Defensive · Packaged FoodsPrice$14.341D+0.14%+$0.02249.78KMarket cap252.17M USD$12.97$28.14Hennessy Capital Investment Corp. VIIIHCICUFinancial Services · Shell CompaniesPrice$10.15011D0.00%$0.007.21KMarket cap251.94M USD$9.80$10.265Patriot Acquisition Corp.PTACUFinancial Services · Shell CompaniesPrice$10.071D+0.20%+$0.021Market cap251.75M USD$9.93$10.08Richardson Electronics, Ltd.RELLTechnology · Hardware, Equipment & PartsPrice$17.211D-1.71%−$0.30319.86KMarket cap251.69M USD$9.37$23.15Turtle Beach CorporationTBCHTechnology · Consumer ElectronicsPrice$12.661D+4.37%+$0.53282.65KMarket cap251.27M USD$9.84$17.387Limoneira CompanyLMNRConsumer Defensive · Agricultural Farm ProductsPrice$13.851D-0.79%−$0.1183.69KMarket cap251.13M USD$11.67$16.44Stellus Capital Investment CorporationSCMFinancial Services · Asset ManagementPrice$8.651D+0.12%+$0.0138.94KMarket cap250.39M USD$6.83$15.04USANA Health Sciences, Inc.USNAConsumer Defensive · Household & Personal ProductsPrice$13.551D+2.81%+$0.37148.69KMarket cap250.17M USD$12.57$32.29Avita Medical Inc.RCELHealthcare · Medical - DevicesPrice$10.061D-0.30%−$0.03301.36KMarket cap249.92M USD$3.22$10.42Cambridge Acquisition Corp. Class A Ordinary SharesCAQFinancial Services · Shell CompaniesPrice$10.001D+0.20%+$0.023.54KMarket cap249.84M USD$9.80$10.10Conduent IncorporatedCNDTTechnology · Information Technology ServicesPrice$1.611D+3.87%+$0.06821.39KMarket cap249.71M USD$1.15$2.98MBIA Inc.MBIFinancial Services · Insurance - SpecialtyPrice$4.901D+1.66%+$0.08474.45KMarket cap249.58M USD$4.72$8.26XCHG Limited American Depositary ShareXCHIndustrials · Electrical Equipment & PartsPrice$4.621D0.00%$0.0056.15KMarket cap249.52M USD$4.22$49.98Immersion CorporationIMMRTechnology · Software - ApplicationPrice$7.511D-2.72%−$0.21472.87KMarket cap249.27M USD$5.25$8.05Rithm Acquisition Corp.RACFinancial Services · Shell CompaniesPrice$10.52991D+0.19%+$0.0199222Market cap249.14M USD$10.19$10.55Copley Acquisition CorpCOPLFinancial Services · Shell CompaniesPrice$10.491D-0.10%−$0.012.22KMarket cap248.91M USD$10.08$10.69Hennessy Capital Investment Corp. VIIIHCICFinancial Services · Shell CompaniesPrice$10.011D+0.10%+$0.0129.74KMarket cap248.46M USD$9.79$10.02Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDUTechnology · Software - InfrastructurePrice$10.951D+8.31%+$0.843.81MMarket cap247.91M USD$6.97$42.44Compugen Ltd.CGENHealthcare · BiotechnologyPrice$2.6151D-1.32%−$0.035447.16KMarket cap247.26M USD$1.30$3.24GoldMining Inc.GLDGBasic Materials · GoldPrice$1.151D+0.88%+$0.01785.57KMarket cap247.02M USD$0.80$2.27Keystone Acquisition Corp.KEYYFinancial Services · Shell CompaniesPrice$9.881D0.00%$0.004.55KMarket cap247M USD$9.84$10.00

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.