U.S. Stocks — Page 125
Page 125 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
American Drive Acquisition Company Class A Ordinary SharesADACFinancial Services · Shell CompaniesPrice$10.061D-0.89%122Market cap231.38M USD$9.85$10.73
ITHAX Acquisition Corp IIIITHAFinancial Services · Shell CompaniesPrice$10.061D0.00%59Market cap231.38M USD$9.85$10.1399
Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCPFinancial Services · Shell CompaniesPrice$10.061D-0.10%0Market cap231.38M USD$9.89$10.10
Stellar V Capital Corp. Class A Ordinary SharesSVCCFinancial Services · Shell CompaniesPrice$10.691D-0.28%1.7MMarket cap231.06M USD$10.27$10.72
Alector, Inc.ALECHealthcare · BiotechnologyPrice$2.081D+2.97%3.09MMarket cap230.93M USD$1.09$3.40
Silver Bow Mining Corp.SBMTBasic Materials · Other Precious MetalsPrice$7.801D-0.38%22.95KMarket cap230.32M USD$5.75$11.23
Horizon Technology Finance CorpHTFCFinancial Services · Asset ManagementPrice$25.001D+0.48%1.77KMarket cap230.3M USD$24.40$25.29
MBIA Inc.MBIFinancial Services · Insurance - SpecialtyPrice$4.521D-1.31%186.62KMarket cap230.22M USD$4.19$7.87
Nu Skin Enterprises, Inc.NUSConsumer Defensive · Household & Personal ProductsPrice$4.741D-0.63%326.8KMarket cap230.13M USD$4.45$11.67
Spartacus Acquisition Corp. IITMTSFinancial Services · Shell CompaniesPrice$10.001D-0.30%218.23KMarket cap230M USD$9.90$10.45
Kolibri Global Energy Inc.KGEIEnergy · Oil & Gas Exploration & ProductionPrice$6.451D-0.15%116.57KMarket cap229.82M USD$3.35$6.94
Horizon Technology Finance CorporationHRZNFinancial Services · Asset ManagementPrice$4.5851D+0.11%249.39KMarket cap229.63M USD$3.80$6.85
Bitcoin Infrastructure Acquisition Corp Ltd.BIXIFinancial Services · Shell CompaniesPrice$10.081D+0.20%0Market cap229.52M USD$9.80$10.63
Viking Acquisition Corp. IIVIIFinancial Services · Financial - ConglomeratesPrice$9.841D+0.04%103.79KMarket cap229.37M USD$9.80$9.90
High Tide Inc.HITIHealthcare · Medical - PharmaceuticalsPrice$2.611D+1.16%357.77KMarket cap229.34M USD$2.02$3.60
Electromed, Inc.ELMDHealthcare · Medical - DevicesPrice$27.691D-0.40%51.01KMarket cap229.27M USD$23.01$47.40
Bgin Blockchain LimitedBGINTechnology · Computer HardwarePrice$2.101D-4.11%6.28KMarket cap229.02M USD$1.61$6.50
FutureFuel Corp.FFBasic Materials · Chemicals - SpecialtyPrice$5.221D+0.77%233.77KMarket cap228.97M USD$3.09$6.99
Wilco 63 CorporationWLCOUFinancial Services · Shell CompaniesPrice$9.911D+0.02%3.67KMarket cap227.93M USD$9.90$10.85
Yorkville International Capital Corp.YICCFinancial Services · Financial - ConglomeratesPrice$9.901D-0.10%36.07KMarket cap227.7M USD$9.84$9.98
The E.W. Scripps CompanySSPCommunication Services · BroadcastingPrice$2.861D-1.04%396.43KMarket cap227.68M USD$1.5188$5.39
Alliance Entertainment Holding Corp.AENTTechnology · Media & EntertainmentPrice$4.461D-1.33%31.73KMarket cap227.37M USD$4.31$8.80
U.S. Gold Corp.USAUBasic Materials · GoldPrice$13.771D-0.86%96.4KMarket cap227.22M USD$12.23$23.75
BitFuFu Inc.FUFUFinancial Services · Financial - Capital MarketsPrice$1.3751D+5.77%32.46KMarket cap227.15M USD$1.18$4.05
Futurecorp Space Acquisition 1FTRAFinancial Services · Shell CompaniesPrice$9.871D0.00%8.38KMarket cap227.01M USD$9.85$9.98
Smart Sand, Inc.SNDEnergy · Oil & Gas Equipment & ServicesPrice$5.281D-0.38%91.19KMarket cap226.96M USD$2.03$5.92
Evommune, Inc.EVMNHealthcare · BiotechnologyPrice$6.251D-2.50%557.95KMarket cap226.83M USD$6.02$33.20
First Internet BancorpINBKFinancial Services · Banks - RegionalPrice$25.991D-1.78%20.08KMarket cap226.55M USD$17.05$31.09
Disciplined Growth Acquisition CorpDGACFinancial Services · Shell CompaniesPrice$10.001D+0.10%5.01KMarket cap225.64M USD$9.85$10.02
SmartRent, Inc.SMRTTechnology · Software - ApplicationPrice$1.171D+0.86%322.07KMarket cap225.62M USD$0.905$2.20Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.