U.S. Stocks — Page 126
Page 126 of 192
All U.S. Stocks
CompanyPrice1D changeVolumeMarket cap52-week range
Keystone Acquisition Corp.KEYYFinancial Services · Shell CompaniesPrice$9.901D+0.20%500Market cap247M USD$9.84$10.00
Sizzle Acquisition Corp. IISZZLFinancial Services · Shell CompaniesPrice$10.4451D-0.05%46.32KMarket cap246.5M USD$9.21$10.50
PennantPark Investment CorporationPNNTFinancial Services · Asset ManagementPrice$3.771D+1.07%0Market cap245.84M USD$3.19$7.29
AudioCodes Ltd.AUDCTechnology · Communication EquipmentPrice$9.621D+0.21%0Market cap245.75M USD$6.95$10.86
Amtech Systems, Inc.ASYSTechnology · SemiconductorsPrice$14.001D-4.31%0Market cap245.13M USD$5.63$25.71
Kaltura, Inc.KLTRTechnology · Software - ApplicationPrice$1.631D+1.24%0Market cap245.07M USD$1.055$2.05
Compugen Ltd.CGENHealthcare · BiotechnologyPrice$2.591D-0.96%0Market cap244.89M USD$1.30$3.24
Highview Merger Corp.HVMCUFinancial Services · Shell CompaniesPrice$10.351D0.00%5Market cap244.88M USD$10.02$11.00
Claros Mortgage Trust, Inc.CMTGReal Estate · REIT - MortgagePrice$1.721D-3.91%0Market cap244.78M USD$1.655$3.99
SPACSphere Acquisition Corp.SSACUFinancial Services · Shell CompaniesPrice$10.331D+0.39%5Market cap244.74M USD$9.95$10.39
Roman DBDR Acquisition Corp. IIDRDBFinancial Services · Financial - ConglomeratesPrice$10.641D0.00%26.18KMarket cap244.72M USD$10.27$10.66
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYNFinancial Services · Shell CompaniesPrice$10.23011D-0.10%9.93KMarket cap244.41M USD$9.85$10.24
Eupraxia Pharmaceuticals Inc.EPRXHealthcare · BiotechnologyPrice$7.281D+8.17%0Market cap244.07M USD$5.04$9.32
HireQuest, Inc.HQIIndustrials · Staffing & Employment ServicesPrice$17.621D+2.80%29.96KMarket cap243.95M USD$7.38$19.01
Horizon Technology Finance CorporationHRZNFinancial Services · Asset ManagementPrice$4.861D+0.83%0Market cap243.65M USD$3.80$7.07
Cal Redwood Acquisition Corp.CRAQFinancial Services · Shell CompaniesPrice$10.281D-0.68%286Market cap243.46M USD$9.97$10.35
Beyond Meat, Inc.BYNDConsumer Defensive · Packaged FoodsPrice$14.151D-4.20%0Market cap243.33M USD$10.71$230.7
Inventiva S.A.IVAHealthcare · BiotechnologyPrice$4.701D+0.43%0Market cap243.28M USD$3.35$7.983
InfuSystem Holdings, Inc.INFUHealthcare · Medical - DevicesPrice$11.951D-2.13%0Market cap243.09M USD$7.29$12.97
Peoples Bancorp of North Carolina, Inc.PEBKFinancial Services · Banks - RegionalPrice$44.121D-0.47%19.1KMarket cap242.38M USD$27.33$45.78
American Realty Investors, Inc.ARLReal Estate · Real Estate - ServicesPrice$15.381D+1.12%448Market cap242.28M USD$12.42$24.44
GSR IV Acquisition Corp. Class A ordinary shareGSRFFinancial Services · Shell CompaniesPrice$10.211D0.00%0Market cap242M USD$9.96$10.21
Akebia Therapeutics, Inc.AKBAHealthcare · BiotechnologyPrice$0.90061D-0.66%0Market cap241.41M USD$0.814$3.22
FutureFuel Corp.FFBasic Materials · Chemicals - SpecialtyPrice$5.501D-1.08%0Market cap241.25M USD$3.09$6.99
Dynamix CorporationDYNCFinancial Services · Shell CompaniesPrice$10.8751D0.00%5.28KMarket cap240.59M USD$10.72$10.89
Range Capital Acquisition Corp II Class A Ordinary SharesRNGTFinancial Services · Shell CompaniesPrice$10.141D0.00%0Market cap240.03M USD$9.898$10.16
Information Services Group, Inc.IIIIndustrials · Specialty Business ServicesPrice$4.971D+0.81%0Market cap239.91M USD$3.74$6.45
Exodus Movement, Inc.EXODTechnology · Software - ApplicationPrice$7.851D+4.67%0Market cap239.91M USD$4.57$32.92
General Purpose Acquisition Corp.GPACUFinancial Services · Shell CompaniesPrice$10.141D+0.10%9Market cap239.91M USD$9.97$10.50
enCore Energy Corp.EUEnergy · UraniumPrice$1.241D+3.33%0Market cap239.87M USD$1.03$4.18Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.