U.S. Stocks — Page 126
Page 126 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQFinancial Services · Shell CompaniesPrice$10.181D+0.20%485.24KMarket cap225.54M USD$9.86$10.18
Soren Acquisition Corp.SORNUFinancial Services · Shell CompaniesPrice$10.201D0.00%5Market cap224.4M USD$9.92$10.44
Onity Group Inc.ONITFinancial Services · Financial - MortgagesPrice$26.601D-3.06%112.39KMarket cap224.29M USD$25.50$54.10
Spok Holdings, Inc.SPOKHealthcare · Medical - Healthcare Information ServicesPrice$10.731D-2.98%104.13KMarket cap224.12M USD$9.95$16.45
Protalix BioTherapeutics, Inc.PLXHealthcare · BiotechnologyPrice$2.781D+3.15%1.2MMarket cap223.99M USD$1.60$3.19
AIAI Holdings Corporation Class A Common StockAIAIIndustrials · ConglomeratesPrice$3.181D0.00%280.27KMarket cap223.6M USD$2.66$19.57
Nature's Sunshine Products, Inc.NATRConsumer Defensive · Packaged FoodsPrice$12.641D+0.56%75.88KMarket cap222.27M USD$12.31$28.14
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029MITPReal Estate · REIT - MortgagePrice$25.131D+0.32%15.06KMarket cap222.2M USD$24.43$25.70
Snow Rothschild Acquisition Corp.ISNRFinancial Services · Shell CompaniesPrice$9.831D+0.10%3Market cap222.16M USD$9.80$9.95
Collective Acquisition Corp. IICAIIFinancial Services · Shell CompaniesPrice$10.021D+0.20%2Market cap222.09M USD$9.90$10.02
Surrozen, Inc.SRZNHealthcare · BiotechnologyPrice$29.691D+6.15%781.26KMarket cap222M USD$11.39$37.83
OP BancorpOPBKFinancial Services · Banks - RegionalPrice$14.891D-1.19%26.69KMarket cap221.78M USD$12.41$16.83
Meridian CorporationMRBKFinancial Services · Banks - RegionalPrice$18.641D-0.32%39.66KMarket cap221.63M USD$13.81$21.67
Prelude Therapeutics IncorporatedPRLDHealthcare · BiotechnologyPrice$3.891D+0.26%341.65KMarket cap221.47M USD$1.16$6.83
KinderCare Learning Companies, Inc.KLCConsumer Defensive · Education & Training ServicesPrice$1.871D-5.08%653.89KMarket cap221.46M USD$1.75$6.27
Sionna Therapeutics, Inc.SIONHealthcare · BiotechnologyPrice$4.901D0.00%633.5KMarket cap221.24M USD$4.01$54.97
Forrester Research, Inc.FORRIndustrials · Consulting ServicesPrice$11.391D-2.23%71.95KMarket cap221.1M USD$4.88$12.75
Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPOFinancial Services · Shell CompaniesPrice$10.781D+0.14%166.87KMarket cap220.99M USD$8.22$10.97
Inflection Point Acquisition Corp. VIIPFXFinancial Services · Shell CompaniesPrice$10.0451D+0.15%7.15KMarket cap220.99M USD$9.95$11.02
SuperX AI Technology LimitedSUPXTechnology · Software - InfrastructurePrice$7.011D+2.04%364.77KMarket cap220.92M USD$5.61$70.00
ACP Holdings Acquisition Corp. Class A Ordinary SharesACGCFinancial Services · Shell CompaniesPrice$10.0551D-0.05%939Market cap220.67M USD$9.90$10.20
DHI Group, Inc.DHXIndustrials · Staffing & Employment ServicesPrice$5.101D+2.62%276.42KMarket cap220.31M USD$1.44$5.19
Entrada Therapeutics, Inc.TRDAHealthcare · BiotechnologyPrice$5.671D+2.53%209.36KMarket cap220.11M USD$5.15$16.45
SilverBox Corp IVSBXDFinancial Services · Shell CompaniesPrice$10.761D-0.02%1KMarket cap220.1M USD$10.41$11.89
ADC Therapeutics S.A.ADCTHealthcare · BiotechnologyPrice$1.731D+8.81%3.1MMarket cap220.04M USD$0.7796$4.98
GigCapital9 Corp. Class A Ordinary ShareGIXFinancial Services · Shell CompaniesPrice$10.001D-0.10%359.59KMarket cap220M USD$9.80$10.04
RMG ML Sports HoldingsSHOTUFinancial Services · Shell CompaniesPrice$10.011D0.00%2.4KMarket cap218.82M USD$9.87$10.04
Limoneira CompanyLMNRConsumer Defensive · Agricultural Farm ProductsPrice$12.051D0.00%78.97KMarket cap218.49M USD$11.55$15.43
CF Bankshares Inc.CFBKFinancial Services · Banks - RegionalPrice$33.841D-1.80%20.08KMarket cap217.73M USD$22.10$38.11
Lifetime Brands, Inc.LCUTConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$9.521D+2.37%150.59KMarket cap217.58M USD$2.90$10.17Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.