U.S. Stocks — Page 20

CompanyPrice1D changeVolumeMarket cap52-week range

Omnicom Group Inc.OMCCommunication Services · Advertising AgenciesPrice$87.541D+0.54%+$0.471.18MMarket cap24.02B USD$66.33$88.55Strategy IncSTRDTechnology · Software - ApplicationPrice$72.501D+2.40%+$1.70140.76KMarket cap23.98B USD$49.00$84.88T. Rowe Price Group, Inc.TROWFinancial Services · Asset ManagementPrice$111.511D-0.61%−$0.681.28MMarket cap23.89B USD$85.22$122NRG Energy, Inc.NRGUtilities · Independent Power ProducersPrice$113.111D-1.95%−$2.252.36MMarket cap23.86B USD$112.5$189.96Principal Financial Group, Inc.PFGFinancial Services · Asset ManagementPrice$110.751D+0.19%+$0.21861.49KMarket cap23.71B USD$77.90$116.61InterContinental Hotels Group PLCIHGConsumer Cyclical · Travel LodgingPrice$159.911D+0.11%+$0.17157.99KMarket cap23.63B USD$117.29$175.89KeyCorpKEYFinancial Services · Banks - RegionalPrice$21.871D+0.09%+$0.026.8MMarket cap23.61B USD$16.47$24.07Coca-Cola FEMSA, S.A.B. de C.V.KOFConsumer Defensive · Beverages - Non-AlcoholicPrice$112.191D-0.93%−$1.05139.95KMarket cap23.57B USD$80.22$116.36Circle Internet GroupCRCLFinancial Services · Financial - Capital MarketsPrice$87.981D+5.16%+$4.3224.55MMarket cap23.52B USD$49.90$159.47Curtiss-Wright CorporationCWIndustrials · Aerospace & DefensePrice$634.991D-2.05%−$13.29643.7KMarket cap23.46B USD$465.51$808.16Sociedad Química y Minera de Chile S.A.SQMBasic Materials · Chemicals - SpecialtyPrice$81.961D+4.47%+$3.511.47MMarket cap23.41B USD$40.58$98.00Church & Dwight Co., Inc.CHDConsumer Defensive · Household & Personal ProductsPrice$98.801D+1.43%+$1.391.05MMarket cap23.41B USD$81.33$106.04Dow Inc.DOWBasic Materials · ChemicalsPrice$32.351D-1.67%−$0.559.09MMarket cap23.37B USD$20.65$42.74Roku, Inc.ROKUCommunication Services · EntertainmentPrice$157.491D+0.24%+$0.371.1MMarket cap23.36B USD$78.53$159.69Global Payments Inc.GPNFinancial Services · Financial - Credit ServicesPrice$93.491D+1.31%+$1.211.4MMarket cap23.21B USD$61.16$95.58STERIS plcSTEHealthcare · Medical - SpecialtiesPrice$237.931D+0.93%+$2.19307.81KMarket cap23.19B USD$195.14$269.44Constellation Brands, Inc.STZConsumer Defensive · Beverages - AlcoholicPrice$135.661D+1.13%+$1.521.26MMarket cap23.17B USD$126.45$168.6XPO Logistics, Inc.XPOIndustrials · TruckingPrice$197.741D+0.46%+$0.90625.2KMarket cap23.15B USD$121.48$232.05AerCap Holdings N.V.AERIndustrials · Rental & Leasing ServicesPrice$146.291D-0.34%−$0.50804.97KMarket cap23.07B USD$118.93$158.81Samsara Inc.IOTTechnology · Software - InfrastructurePrice$39.941D+2.46%+$0.962.55MMarket cap23.05B USD$23.38$47.47First Solar, Inc.FSLREnergy · SolarPrice$214.281D+0.10%+$0.221.5MMarket cap23.03B USD$182.99$320.95Guardant Health, Inc.GHHealthcare · Medical - Diagnostics & ResearchPrice$170.691D+1.67%+$2.811.92MMarket cap22.91B USD$53.40$176.58Tradeweb Markets Inc.TWFinancial Services · Financial - Capital MarketsPrice$107.041D+0.89%+$0.941.42MMarket cap22.79B USD$91.42$128.71Ralph Lauren CorporationRLConsumer Cyclical · Apparel - ManufacturersPrice$372.591D+0.02%+$0.07420.16KMarket cap22.73B USD$286.11$421.6Equifax Inc.EFXIndustrials · Consulting ServicesPrice$192.621D+0.11%+$0.211.17MMarket cap22.63B USD$150.75$271.84Tenet Healthcare CorporationTHCHealthcare · Medical - Care FacilitiesPrice$280.771D+3.00%+$8.17641.56KMarket cap22.61B USD$157.58$280.89Loews CorporationLFinancial Services · Insurance - Property & CasualtyPrice$109.831D-0.79%−$0.87335.05KMarket cap22.6B USD$95.10$121.01Packaging Corporation of AmericaPKGConsumer Cyclical · Packaging & ContainersPrice$252.791D+1.29%+$3.23354.28KMarket cap22.52B USD$191.5$259.98First Citizens BancShares Inc. Depositary Shs Repr 1/40th Non-Cum Perp Pfd Registered Shs Ser EFCNCNFinancial Services · Banks - RegionalPrice$24.99051D-0.04%−$0.00955.27KMarket cap22.5B USD$23.74$25.64Amcor plcAMCRConsumer Cyclical · Packaging & ContainersPrice$48.591D+1.63%+$0.782.16MMarket cap22.47B USD$36.25$50.94

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.