U.S. Stocks — Page 20
Page 20 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
NRG Energy, Inc.NRGUtilities · Independent Power ProducersPrice$107.181D+0.76%2.97MMarket cap22.61B USD$93.36$189.96
Consumers Energy CompanyCMS-PBUtilities · Regulated ElectricPrice$75.701D0.00%5Market cap22.59B USD$72.35$84.50
Circle Internet GroupCRCLFinancial Services · Financial - Capital MarketsPrice$84.271D+0.48%5.93MMarket cap22.52B USD$49.90$147.44
International Flavors & Fragrances Inc.IFFBasic Materials · Chemicals - SpecialtyPrice$88.201D+3.81%3MMarket cap22.52B USD$59.75$89.32
Strategy IncSTRKTechnology · Software - ApplicationPrice$75.601D+0.12%39.22KMarket cap22.46B USD$49.797$92.50
Genmab A/SGMABHealthcare · BiotechnologyPrice$36.571D-2.14%3.74MMarket cap22.45B USD$23.62$40.17
PTC Inc.PTCTechnology · Software - ApplicationPrice$193.961D-0.22%2.72MMarket cap22.4B USD$108.5$206.82
BioNTech SEBNTXHealthcare · BiotechnologyPrice$89.011D-7.13%1.92MMarket cap22.36B USD$79.52$124
Dollar Tree, Inc.DLTRConsumer Defensive · Discount StoresPrice$116.281D-1.13%1.89MMarket cap22.35B USD$85.88$142.4
Loews CorporationLFinancial Services · Insurance - Property & CasualtyPrice$108.471D+0.64%652.46KMarket cap22.32B USD$97.38$121.01
Markel CorporationMKLFinancial Services · Insurance - Property & CasualtyPrice$1,789.271D-0.06%50.76KMarket cap22.17B USD$1,704.17$2,207.59
TD Synnex CorpSNXTechnology · Technology DistributorsPrice$276.041D+1.09%614.21KMarket cap22.07B USD$142.22$298.77
Companhia de Saneamento Básico do Estado de São Paulo - SABESPSBSUtilities · Regulated WaterPrice$6.451D-4.16%9.4MMarket cap22.04B USD$4.45$7.16
Incyte CorporationINCYHealthcare · BiotechnologyPrice$108.621D-2.46%2.59MMarket cap22.02B USD$83.46$132.6
Guardant Health, Inc.GHHealthcare · Medical - Diagnostics & ResearchPrice$162.091D-0.43%1.3MMarket cap21.75B USD$61.00$191.05
Smurfit Westrock plcSWConsumer Cyclical · Packaging & ContainersPrice$41.451D+0.93%2.46MMarket cap21.74B USD$32.729$52.65
T. Rowe Price Group, Inc.TROWFinancial Services · Asset ManagementPrice$101.391D-2.50%2.3MMarket cap21.72B USD$85.22$122
Constellation Brands, Inc.STZConsumer Defensive · Beverages - AlcoholicPrice$127.071D+0.53%2.1MMarket cap21.7B USD$110.6$168.6
US Foods Holding Corp.USFDConsumer Defensive · Food DistributionPrice$97.911D+0.21%1.07MMarket cap21.56B USD$69.875$111.42
PulteGroup, Inc.PHMConsumer Cyclical · Residential ConstructionPrice$111.581D+0.40%1.78MMarket cap21.54B USD$108.49$144.5
Omnicom Group Inc.OMCCommunication Services · Advertising AgenciesPrice$78.491D+1.84%2.52MMarket cap21.53B USD$66.33$89.57
J.B. Hunt Transport Services, Inc.JBHTIndustrials · Integrated Freight & LogisticsPrice$229.041D+0.32%994.79KMarket cap21.51B USD$136.51$299.76
Tenet Healthcare CorporationTHCHealthcare · Medical - Care FacilitiesPrice$266.911D-0.69%600KMarket cap21.49B USD$157.58$283.05
KeyCorpKEYFinancial Services · Banks - RegionalPrice$19.911D-0.90%17.68MMarket cap21.49B USD$16.47$24.07
Brown & Brown, Inc.BROFinancial Services · Insurance - BrokersPrice$64.051D+0.63%1.93MMarket cap21.43B USD$53.81$95.25
Expand Energy CorporationEXEEnergy · Oil & Gas Exploration & ProductionPrice$92.371D+4.01%3.54MMarket cap21.38B USD$83.25$126.62
Formula One GroupFWONACommunication Services · EntertainmentPrice$85.211D-1.37%190.98KMarket cap21.35B USD$73.70$98.79
Edison InternationalEIXUtilities · Regulated ElectricPrice$55.481D-0.29%15.49MMarket cap21.35B USD$51.10$81.62
STERIS plcSTEHealthcare · Medical - SpecialtiesPrice$217.771D-0.55%509.89KMarket cap21.22B USD$195.14$269.44
XPO Logistics, Inc.XPOIndustrials · TruckingPrice$181.151D+0.35%663.96KMarket cap21.21B USD$121.48$232.05Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.