U.S. Stocks — Page 20
Page 20 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
NRG Energy, Inc.NRGUtilities · Independent Power ProducersPrice$107.971D+1.55%2.28MMarket cap22.78B USD$93.36$189.96
Genmab A/SGMABHealthcare · BiotechnologyPrice$37.071D+2.83%2.33MMarket cap22.76B USD$23.62$40.17
Roku, Inc.ROKUCommunication Services · EntertainmentPrice$152.851D-0.62%628.4KMarket cap22.67B USD$78.53$159.89
Ralph Lauren CorporationRLConsumer Cyclical · Apparel - ManufacturersPrice$371.281D+1.06%367.79KMarket cap22.65B USD$306.55$421.6
Darden Restaurants, Inc.DRIConsumer Cyclical · RestaurantsPrice$197.661D-0.62%858.84KMarket cap22.64B USD$169$229.76
Strategy IncSTRKTechnology · Software - ApplicationPrice$76.201D+1.15%37.94KMarket cap22.64B USD$49.797$93.80
Circle Internet GroupCRCLFinancial Services · Financial - Capital MarketsPrice$84.511D+4.54%12.95MMarket cap22.59B USD$49.90$147.44
T. Rowe Price Group, Inc.TROWFinancial Services · Asset ManagementPrice$105.161D+0.89%1.5MMarket cap22.53B USD$85.22$122
Grupo Cibest S.A.CIBFinancial Services · Banks - RegionalPrice$94.811D+0.78%206.15KMarket cap22.5B USD$53.18$105.6
Guardant Health, Inc.GHHealthcare · Medical - Diagnostics & ResearchPrice$167.471D+1.15%1.52MMarket cap22.47B USD$61.00$191.05
PTC Inc.PTCTechnology · Software - ApplicationPrice$194.451D+0.37%3.66MMarket cap22.46B USD$108.5$206.82
Loews CorporationLFinancial Services · Insurance - Property & CasualtyPrice$106.691D-0.85%576.65KMarket cap21.95B USD$97.38$121.01
TD Synnex CorpSNXTechnology · Technology DistributorsPrice$273.371D+2.21%357.48KMarket cap21.86B USD$142.22$298.77
Pershing Square Inc.PSFinancial Services · Asset ManagementPrice$54.591D+0.47%163.6KMarket cap21.84B USD$22.01$60.40
Markel CorporationMKLFinancial Services · Insurance - Property & CasualtyPrice$1,760.741D-0.40%57KMarket cap21.82B USD$1,704.17$2,207.59
Insmed IncorporatedINSMHealthcare · BiotechnologyPrice$100.61D+0.12%2.47MMarket cap21.81B USD$90.39$212.75
Formula One GroupFWONACommunication Services · EntertainmentPrice$86.671D-1.03%152.22KMarket cap21.72B USD$73.70$98.79
Smurfit Westrock plcSWConsumer Cyclical · Packaging & ContainersPrice$41.291D-0.39%2.49MMarket cap21.66B USD$32.729$52.65
PulteGroup, Inc.PHMConsumer Cyclical · Residential ConstructionPrice$112.121D-1.24%1.16MMarket cap21.64B USD$108.49$144.5
International Flavors & Fragrances Inc.IFFBasic Materials · Chemicals - SpecialtyPrice$84.551D-0.12%1.27MMarket cap21.59B USD$59.50$89.32
HF Sinclair CorporationDINOEnergy · Oil & Gas Refining & MarketingPrice$121.31D+0.48%3.08MMarket cap21.57B USD$45.71$124.22
KeyCorpKEYFinancial Services · Banks - RegionalPrice$19.971D-0.65%14.4MMarket cap21.56B USD$16.47$24.07
J.B. Hunt Transport Services, Inc.JBHTIndustrials · Integrated Freight & LogisticsPrice$229.261D+0.37%713.2KMarket cap21.53B USD$136.51$299.76
XPO Logistics, Inc.XPOIndustrials · TruckingPrice$183.471D+0.84%886.25KMarket cap21.48B USD$121.48$232.05
US Foods Holding Corp.USFDConsumer Defensive · Food DistributionPrice$97.431D+0.32%1.36MMarket cap21.46B USD$69.875$111.42
Edison InternationalEIXUtilities · Regulated ElectricPrice$55.301D+1.84%4.84MMarket cap21.28B USD$47.73$81.62
Tenet Healthcare CorporationTHCHealthcare · Medical - Care FacilitiesPrice$263.781D+1.23%522.65KMarket cap21.24B USD$157.58$283.05
Brown & Brown, Inc.BROFinancial Services · Insurance - BrokersPrice$62.881D-1.36%1.64MMarket cap21.04B USD$53.81$95.69
Omnicom Group Inc.OMCCommunication Services · Advertising AgenciesPrice$76.481D+0.04%1.92MMarket cap20.98B USD$66.33$89.57
Constellation Brands, Inc.STZConsumer Defensive · Beverages - AlcoholicPrice$122.641D-0.80%2.38MMarket cap20.95B USD$110.6$168.6Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.