U.S. Stocks — Page 20
Page 20 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Roku, Inc.ROKUCommunication Services · EntertainmentPrice$154.211D+0.86%1.02MMarket cap22.88B USD$78.53$159.89
F5, Inc.FFIVTechnology · Software - InfrastructurePrice$401.281D-0.83%204.73KMarket cap22.87B USD$223.76$435
Veralto CorporationVLTOIndustrials · Industrial - Pollution & Treatment ControlsPrice$93.841D-0.93%293.79KMarket cap22.86B USD$80.03$109.86
Affirm Holdings, Inc.AFRMFinancial Services · Financial - Credit ServicesPrice$67.9851D-0.24%1.78MMarket cap22.77B USD$42.095$92.56
Samsara Inc.IOTTechnology · Software - InfrastructurePrice$39.351D+1.81%2.67MMarket cap22.66B USD$23.38$47.47
InterContinental Hotels Group PLCIHGConsumer Cyclical · Travel LodgingPrice$153.011D-1.11%116KMarket cap22.61B USD$117.29$175.89
Carpenter Technology CorporationCRSBasic Materials · SteelPrice$451.81D-1.45%82.77KMarket cap22.55B USD$228$625.99
Strategy IncSTRKTechnology · Software - ApplicationPrice$75.90011D-0.52%22.24KMarket cap22.53B USD$49.797$100.25
PulteGroup, Inc.PHMConsumer Cyclical · Residential ConstructionPrice$115.841D-2.60%737.23KMarket cap22.38B USD$108.49$144.5
Expand Energy CorporationEXEEnergy · Oil & Gas Exploration & ProductionPrice$97.2351D+0.64%860.47KMarket cap22.34B USD$84.985$126.62
Loews CorporationLFinancial Services · Insurance - Property & CasualtyPrice$108.231D-0.41%117.51KMarket cap22.34B USD$95.71$121.01
TransCanada PipeLines Limited 6TCPAEnergy · Oil & Gas MidstreamPrice$22.0451D-0.25%8.56KMarket cap22.31B USD$21.585$24.99
Brown & Brown, Inc.BROFinancial Services · Insurance - BrokersPrice$66.651D+0.18%550.24KMarket cap22.29B USD$53.81$96.55
First Solar, Inc.FSLREnergy · SolarPrice$207.711D+2.27%1.07MMarket cap22.28B USD$182.99$320.95
YPF Sociedad AnónimaYPFEnergy · Oil & Gas IntegratedPrice$56.401D+3.28%1.66MMarket cap22.25B USD$22.82$57.49
Amrize LtdAMRZBasic Materials · Construction MaterialsPrice$40.011D-2.34%2.19MMarket cap22.23B USD$40.01$65.94
Church & Dwight Co., Inc.CHDConsumer Defensive · Household & Personal ProductsPrice$94.471D-0.76%744.24KMarket cap22.22B USD$81.33$106.04
SoFi Technologies, Inc.SOFIFinancial Services · Financial - Credit ServicesPrice$17.321D-0.06%17.57MMarket cap22.17B USD$14.88$32.73
AerCap Holdings N.V.AERIndustrials · Rental & Leasing ServicesPrice$140.411D-0.41%214.98KMarket cap22.17B USD$118.93$158.81
Smurfit Westrock plcSWConsumer Cyclical · Packaging & ContainersPrice$42.2451D+0.11%1.08MMarket cap22.11B USD$32.729$52.65
Edison InternationalEIXUtilities · Regulated ElectricPrice$57.281D-0.28%2.13MMarket cap21.96B USD$52.00$81.62
Markel CorporationMKLFinancial Services · Insurance - Property & CasualtyPrice$1,769.931D-0.89%20.03KMarket cap21.94B USD$1,719.41$2,207.59
Global Payments Inc.GPNFinancial Services · Financial - Credit ServicesPrice$88.721D+1.95%444.8KMarket cap21.93B USD$61.16$95.88
Formula One GroupFWONACommunication Services · EntertainmentPrice$87.48681D-1.31%54.25KMarket cap21.91B USD$73.70$99.52
Royal Gold, Inc.RGLDBasic Materials · GoldPrice$256.541D-2.29%176.03KMarket cap21.78B USD$168.88$306.25
Tradeweb Markets Inc.TWFinancial Services · Financial - Capital MarketsPrice$102.231D-0.69%573.68KMarket cap21.73B USD$91.42$127.69
Guardant Health, Inc.GHHealthcare · Medical - Diagnostics & ResearchPrice$160.951D-1.12%370.52KMarket cap21.73B USD$53.40$176.58
Omnicom Group Inc.OMCCommunication Services · Advertising AgenciesPrice$79.181D+1.13%743.09KMarket cap21.7B USD$66.33$89.57
XPO Logistics, Inc.XPOIndustrials · TruckingPrice$183.871D-0.21%202.33KMarket cap21.66B USD$121.48$232.05
Pan American Silver Corp.PAASBasic Materials · GoldPrice$51.121D-3.36%1.7MMarket cap21.56B USD$33.08$69.99Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.