U.S. Stocks — Page 19
Page 19 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Entegris, Inc.ENTGTechnology · SemiconductorsPrice$160.011D-3.49%2.05MMarket cap24.4B USD$67.97$186.94
Ulta Beauty, Inc.ULTAConsumer Cyclical · Specialty RetailPrice$567.471D-0.51%545.36KMarket cap24.4B USD$443.6$714.97
Strategy IncSTRDTechnology · Software - ApplicationPrice$73.101D+0.33%49.95KMarket cap24.18B USD$49.00$81.40
Koninklijke Philips N.V.PHGHealthcare · Medical - DevicesPrice$24.741D+2.06%1.21MMarket cap24.18B USD$23.62$33.44
BioNTech SEBNTXHealthcare · BiotechnologyPrice$95.841D-1.16%1.26MMarket cap24.08B USD$79.52$124
Samsara Inc.IOTTechnology · Software - InfrastructurePrice$41.621D+0.17%2.61MMarket cap24.02B USD$23.38$47.47
Coca-Cola FEMSA, S.A.B. de C.V.KOFConsumer Defensive · Beverages - Non-AlcoholicPrice$114.041D+3.80%142.62KMarket cap23.96B USD$80.22$117.09
Synchrony FinancialSYFFinancial Services · Financial - Credit ServicesPrice$73.621D+1.13%1.84MMarket cap23.95B USD$63.08$88.77
Xylem Inc.XYLIndustrials · Industrial - MachineryPrice$102.591D-0.12%1.22MMarket cap23.95B USD$98.58$154.27
Veralto CorporationVLTOIndustrials · Industrial - Pollution & Treatment ControlsPrice$98.201D+1.31%844.74KMarket cap23.94B USD$80.03$105.75
Casey's General Stores, Inc.CASYConsumer Cyclical · Specialty RetailPrice$645.721D-0.09%254.03KMarket cap23.89B USD$497.38$927.85
First Citizens BancShares, Inc.FCNCAFinancial Services · Banks - RegionalPrice$2,082.51D+0.68%29.7KMarket cap23.72B USD$1,623.76$2,296.3
Tapestry, Inc.TPRConsumer Cyclical · Luxury GoodsPrice$117.221D+0.84%1.43MMarket cap23.68B USD$93.00$164.8
Church & Dwight Co., Inc.CHDConsumer Defensive · Household & Personal ProductsPrice$99.871D+1.79%1.29MMarket cap23.66B USD$81.33$106.04
InterContinental Hotels Group PLCIHGConsumer Cyclical · Travel LodgingPrice$159.851D-0.52%217.74KMarket cap23.62B USD$118.47$175.89
Tradeweb Markets Inc.TWFinancial Services · Financial - Capital MarketsPrice$110.631D-0.41%872.01KMarket cap23.55B USD$91.42$127.69
Liberty Media CorporationFWONKCommunication Services · EntertainmentPrice$93.811D-0.24%2.39MMarket cap23.51B USD$80.15$107.31
Las Vegas Sands Corp.LVSConsumer Cyclical · Gambling, Resorts & CasinosPrice$36.151D-0.06%4.24MMarket cap23.41B USD$35.28$70.45
MACOM Technology Solutions Holdings, Inc.MTSITechnology · SemiconductorsPrice$306.361D-7.18%1.61MMarket cap23.37B USD$126.93$418.9
Regions Financial CorporationRFFinancial Services · Banks - RegionalPrice$27.371D+1.26%10.51MMarket cap23.36B USD$22.70$32.47
United Therapeutics CorporationUTHRHealthcare · BiotechnologyPrice$550.11D+0.17%840.63KMarket cap23.35B USD$409.07$609.35
Verisk Analytics, Inc.VRSKTechnology · Software - ServicesPrice$177.491D-0.08%661.74KMarket cap23.1B USD$155.94$245.69
Principal Financial Group, Inc.PFGFinancial Services · Asset ManagementPrice$107.841D+0.56%941.96KMarket cap23.09B USD$77.90$121.18
PPG Industries, Inc.PPGBasic Materials · Chemicals - SpecialtyPrice$103.711D-0.24%1.67MMarket cap23.05B USD$93.39$133.43
AerCap Holdings N.V.AERIndustrials · Rental & Leasing ServicesPrice$146.21D+1.02%803.66KMarket cap23.05B USD$118.96$158.81
Companhia de Saneamento Básico do Estado de São Paulo - SABESPSBSUtilities · Regulated WaterPrice$6.731D-0.15%4.8MMarket cap23B USD$4.45$7.16
Genmab A/SGMABHealthcare · BiotechnologyPrice$37.371D+0.81%3.13MMarket cap22.94B USD$23.62$40.17
Darden Restaurants, Inc.DRIConsumer Cyclical · RestaurantsPrice$199.611D+0.99%1.02MMarket cap22.86B USD$169$229.76
Ralph Lauren CorporationRLConsumer Cyclical · Apparel - ManufacturersPrice$373.241D+0.53%347.54KMarket cap22.77B USD$306.55$421.6
Roku, Inc.ROKUCommunication Services · EntertainmentPrice$152.811D-0.03%572.6KMarket cap22.67B USD$58.55$159.89Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.