U.S. Stocks — Page 19
Page 19 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Principal Financial Group, Inc.PFGFinancial Services · Asset ManagementPrice$116.91D+0.63%918.17KMarket cap25.03B USD$77.90$121.18
West Pharmaceutical Services, Inc.WSTHealthcare · Medical - Instruments & SuppliesPrice$355.21D+2.59%585.4KMarket cap25B USD$223.83$386
Strategy IncSTRDTechnology · Software - ApplicationPrice$75.341D-0.45%135.41KMarket cap24.92B USD$49.00$84.88
BioNTech SEBNTXHealthcare · BiotechnologyPrice$98.861D+2.20%1.21MMarket cap24.83B USD$79.52$124
Incyte CorporationINCYHealthcare · BiotechnologyPrice$122.191D+0.59%1.46MMarket cap24.77B USD$81.09$132.6
Samsara Inc.IOTTechnology · Software - InfrastructurePrice$42.911D+11.80%10.06MMarket cap24.76B USD$23.38$47.47
First Citizens BancShares, Inc.FCNCAFinancial Services · Banks - RegionalPrice$2,173.881D+0.04%48.61KMarket cap24.76B USD$1,623.76$2,296.3
Synchrony FinancialSYFFinancial Services · Financial - Credit ServicesPrice$75.881D-0.14%2.14MMarket cap24.69B USD$63.08$88.77
Affirm Holdings, Inc.AFRMFinancial Services · Financial - Credit ServicesPrice$73.381D+2.72%4.16MMarket cap24.57B USD$42.095$92.56
Qnity Electronics, Inc.QTechnology · SemiconductorsPrice$117.231D-7.25%1.59MMarket cap24.54B USD$70.50$177.28
Koninklijke Philips N.V.PHGHealthcare · Medical - DevicesPrice$25.081D+1.99%867.51KMarket cap24.51B USD$23.85$33.44
AST SpaceMobile, Inc.ASTSCommunication Services · Telecommunications ServicesPrice$60.001D+0.23%6.85MMarket cap24.41B USD$39.50$133.86
Verisk Analytics, Inc.VRSKTechnology · Software - ServicesPrice$187.031D+6.15%1.34MMarket cap24.34B USD$155.94$263.67
Grupo Cibest S.A.CIBFinancial Services · Banks - RegionalPrice$101.841D-0.20%244.97KMarket cap24.16B USD$50.72$105.6
SharkNinja, Inc.SNConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$169.621D+5.49%1.77MMarket cap24B USD$83.12$194.54
Liberty Media CorporationFWONKCommunication Services · EntertainmentPrice$95.401D-0.20%1.79MMarket cap23.91B USD$80.15$109.36
GLOBALFOUNDRIES Inc.GFSTechnology · SemiconductorsPrice$43.541D-7.26%3.62MMarket cap23.89B USD$31.59$92.55
Tapestry, Inc.TPRConsumer Cyclical · Luxury GoodsPrice$117.911D-0.49%2.36MMarket cap23.82B USD$93.00$164.8
Super Micro Computer, Inc.SMCITechnology · Computer HardwarePrice$36.741D-8.38%39.66MMarket cap23.77B USD$19.48$58.78
nVent Electric plcNVTIndustrials · Electrical Equipment & PartsPrice$146.641D-9.69%3.53MMarket cap23.71B USD$93.22$184.64
KeyCorpKEYFinancial Services · Banks - RegionalPrice$21.931D+0.41%16.49MMarket cap23.67B USD$16.47$24.07
Ulta Beauty, Inc.ULTAConsumer Cyclical · Specialty RetailPrice$548.651D+0.34%400.56KMarket cap23.59B USD$443.6$714.97
Coca-Cola FEMSA, S.A.B. de C.V.KOFConsumer Defensive · Beverages - Non-AlcoholicPrice$112.011D+1.17%124.05KMarket cap23.53B USD$80.22$117.09
Veralto CorporationVLTOIndustrials · Industrial - Pollution & Treatment ControlsPrice$96.301D+2.34%1.04MMarket cap23.48B USD$80.03$109.53
PPG Industries, Inc.PPGBasic Materials · Chemicals - SpecialtyPrice$105.251D-0.24%1.55MMarket cap23.4B USD$93.39$133.43
Hubbell IncorporatedHUBBIndustrials · Electrical Equipment & PartsPrice$442.381D-3.91%457.23KMarket cap23.37B USD$403.82$565.5
Roku, Inc.ROKUCommunication Services · EntertainmentPrice$157.451D+1.63%1.58MMarket cap23.36B USD$78.53$159.89
Bunge Global S.A.BGConsumer Defensive · Agricultural Farm ProductsPrice$121.231D-0.96%1.48MMarket cap23.29B USD$76.01$134.87
F5, Inc.FFIVTechnology · Software - InfrastructurePrice$411.491D-0.05%562.18KMarket cap23.22B USD$223.76$435
Consumers Energy CompanyCMS-PBUtilities · Regulated ElectricPrice$77.3851D-0.01%809Market cap23.09B USD$74.7401$84.50Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.