U.S. Stocks — Page 21

CompanyPrice1D changeVolumeMarket cap52-week range

Okta, Inc.OKTATechnology · Software - InfrastructurePrice$135.141D+0.73%+$0.982.87MMarket cap22.45B USD$62.66$157Ulta Beauty, Inc.ULTAConsumer Cyclical · Specialty RetailPrice$521.461D+1.23%+$6.32468.44KMarket cap22.42B USD$443.6$714.97TransCanada PipeLines Limited 6TCPAEnergy · Oil & Gas MidstreamPrice$22.101D-0.50%−$0.1122.92KMarket cap22.37B USD$21.585$24.99Pan American Silver Corp.PAASBasic Materials · GoldPrice$53.071D+2.21%+$1.1514.11MMarket cap22.36B USD$32.32$69.99Markel CorporationMKLFinancial Services · Insurance - Property & CasualtyPrice$1,795.621D+0.41%+$7.3377.63KMarket cap22.25B USD$1,719.41$2,207.59Expand Energy CorporationEXEEnergy · Oil & Gas Exploration & ProductionPrice$96.091D+0.02%+$0.024.72MMarket cap22.25B USD$84.985$126.62BCE Inc.BCECommunication Services · Telecommunications ServicesPrice$23.711D-0.29%−$0.071.32MMarket cap22.11B USD$20.87$26.52Royal Gold, Inc.RGLDBasic Materials · GoldPrice$259.011D+2.64%+$6.65885.1KMarket cap21.98B USD$168.88$306.25International Paper CompanyIPBasic Materials · Paper, Lumber & Forest ProductsPrice$41.491D+2.80%+$1.132.28MMarket cap21.97B USD$29.26$50.25Entegris, Inc.ENTGTechnology · SemiconductorsPrice$143.661D-0.67%−$0.971.11MMarket cap21.91B USD$67.97$186.94LyondellBasell Industries N.V.LYBBasic Materials · Chemicals - SpecialtyPrice$67.531D-0.84%−$0.572.09MMarket cap21.8B USD$41.58$83.94United Therapeutics CorporationUTHRHealthcare · BiotechnologyPrice$513.121D-1.51%−$7.88415.57KMarket cap21.78B USD$302.19$609.35CMS Energy Corporation 5.6% JRSUB NT 78CMSAUtilities · Regulated ElectricPrice$20.171D-0.64%−$0.1312.15KMarket cap21.75B USD$20.13$24.67Bunge Global S.A.BGConsumer Defensive · Agricultural Farm ProductsPrice$113.111D-2.97%−$3.461.89MMarket cap21.73B USD$76.01$134.87F5, Inc.FFIVTechnology · Software - InfrastructurePrice$384.631D+1.81%+$6.84575.52KMarket cap21.7B USD$223.76$435Coeur Mining, Inc.CDEBasic Materials · GoldPrice$20.9751D-0.64%−$0.13528.34MMarket cap21.62B USD$11.50$27.77Lennar CorporationLENConsumer Cyclical · Residential ConstructionPrice$87.021D+1.87%+$1.602.04MMarket cap21.61B USD$79.83$144.24International Flavors & Fragrances Inc.IFFBasic Materials · Chemicals - SpecialtyPrice$84.281D+1.07%+$0.89830.88KMarket cap21.52B USD$59.14$89.32FTAI Aviation Ltd.FTAIIndustrials · Aerospace & DefensePrice$209.71D+6.01%+$11.89904.27KMarket cap21.51B USD$145.5$323.51Strategy IncSTRKTechnology · Software - ApplicationPrice$72.261D+3.66%+$2.55192.44KMarket cap21.47B USD$49.797$100.25CMS Energy CorporationCMSUtilities · Regulated ElectricPrice$68.271D-2.23%−$1.562.38MMarket cap21.41B USD$68.25$80.36MasTec, Inc.MTZIndustrials · Engineering & ConstructionPrice$266.261D-2.06%−$5.601.24MMarket cap21.38B USD$171.05$441.43Fidelity National Information Services, Inc.FISTechnology · Information Technology ServicesPrice$41.341D+1.87%+$0.765.51MMarket cap21.37B USD$37.42$71.67General Mills, Inc.GISConsumer Defensive · Packaged FoodsPrice$39.971D+0.91%+$0.365.18MMarket cap21.33B USD$31.75$51.33Banco de ChileBCHFinancial Services · Banks - RegionalPrice$42.201D+2.80%+$1.15210.37KMarket cap21.31B USD$28.26$46.77Toast, Inc.TOSTTechnology · Software - InfrastructurePrice$36.641D+3.74%+$1.327.88MMarket cap21.25B USD$22.26$45.64Broadridge Financial Solutions, Inc.BRTechnology · Information Technology ServicesPrice$182.181D+2.06%+$3.68889.18KMarket cap21.07B USD$133.83$263Tyson Foods, Inc.TSNConsumer Defensive · Agricultural Farm ProductsPrice$58.481D+0.14%+$0.081.89MMarket cap20.73B USD$50.56$69.48Rubrik, Inc.RBRKTechnology · Software - InfrastructurePrice$100.091D+2.64%+$2.572.13MMarket cap20.6B USD$42.25$106.5Rivian Automotive, Inc.RIVNConsumer Cyclical · Auto - ManufacturersPrice$16.971D+6.00%+$0.9635.32MMarket cap20.6B USD$12.39$22.69

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.