U.S. Stocks — Page 18
Page 18 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
The Kraft Heinz CompanyKHCConsumer Defensive · Packaged FoodsPrice$22.5051D+1.06%3.51MMarket cap26.52B USD$21.035$28.09
FirstEnergy Corp.FEUtilities · Regulated ElectricPrice$45.33581D+0.75%1.91MMarket cap26.19B USD$42.67$52.34
Corpay, Inc.CPAYTechnology · Software - InfrastructurePrice$400.751D+0.71%67.64KMarket cap26.15B USD$252.84$427.46
GLOBALFOUNDRIES Inc.GFSTechnology · SemiconductorsPrice$47.961D-0.58%1.83MMarket cap26.11B USD$32.02$92.55
West Pharmaceutical Services, Inc.WSTHealthcare · Medical - Instruments & SuppliesPrice$369.51D+0.95%113.1KMarket cap26.08B USD$223.83$386
ATI Inc.ATIIndustrials · Manufacturing - Metal FabricationPrice$190.871D-0.51%233.73KMarket cap25.97B USD$79.29$243.57
Labcorp Holdings Inc.LHHealthcare · Medical - Diagnostics & ResearchPrice$316.381D+1.35%91.99KMarket cap25.94B USD$244.52$341.8
Dover CorporationDOVIndustrials · Industrial - MachineryPrice$192.961D+2.19%206.35KMarket cap25.89B USD$158.97$237.54
PPL CorporationPPLUtilities · Regulated ElectricPrice$34.3351D+0.25%878.29KMarket cap25.83B USD$31.56$40.11
Quest Diagnostics IncorporatedDGXHealthcare · Medical - Diagnostics & ResearchPrice$233.321D+1.02%240.79KMarket cap25.77B USD$171.18$248.84
CenterPoint Energy, Inc.CNPUtilities · Regulated ElectricPrice$39.0551D+1.18%2.44MMarket cap25.71B USD$36.37$45.26
Super Micro Computer, Inc.SMCITechnology · Computer HardwarePrice$39.4951D-5.64%12.37MMarket cap25.68B USD$19.48$56.60
American Water Works Company, Inc.AWKUtilities · Regulated WaterPrice$128.551D-0.26%271.25KMarket cap25.62B USD$120.57$145.64
Qnity Electronics, Inc.QTechnology · SemiconductorsPrice$122.491D-3.25%333.02KMarket cap25.55B USD$70.50$177.28
Roivant Sciences Ltd.ROIVHealthcare · BiotechnologyPrice$34.9651D-1.34%1.31MMarket cap25.44B USD$15.99$42.50
Cincinnati Financial CorporationCINFFinancial Services · Insurance - Property & CasualtyPrice$166.081D+1.64%136.2KMarket cap25.44B USD$150$194.81
Expeditors International of Washington, Inc.EXPDIndustrials · Integrated Freight & LogisticsPrice$194.21D+0.50%189.58KMarket cap25.38B USD$113.06$195.73
VICI Properties Inc.VICIReal Estate · REIT - DiversifiedPrice$23.0551D+0.76%2.29MMarket cap25.35B USD$22.425$31.69
Royalty Pharma plcRPRXHealthcare · Medical - PharmaceuticalsPrice$57.121D+0.33%455.83KMarket cap25.34B USD$35.23$64.38
Texas Pacific Land CorporationTPLEnergy · Oil & Gas Exploration & ProductionPrice$367.061D+1.68%71.07KMarket cap25.31B USD$269.23$547.2
Otis Worldwide CorporationOTISIndustrials · Industrial - MachineryPrice$66.7351D+1.19%609.76KMarket cap25.23B USD$63.575$94.57
Rubrik, Inc.RBRKTechnology · Software - InfrastructurePrice$121.441D-2.96%565.44KMarket cap25.16B USD$42.25$127.9
Trip.com Group LimitedTCOMConsumer Cyclical · Travel ServicesPrice$38.6451D-0.66%1.12MMarket cap25.16B USD$37.58$78.99
Hubbell IncorporatedHUBBIndustrials · Electrical Equipment & PartsPrice$476.381D+0.48%45.71KMarket cap25.11B USD$403.82$565.5
Bending Spoons S.p.A.BSPTechnology · Software - ApplicationPrice$37.081D-2.45%584.06KMarket cap24.99B USD$30.11$58.94
Eversource EnergyESUtilities · Regulated ElectricPrice$66.3551D+0.95%384.88KMarket cap24.93B USD$62.72$76.57
Copart, Inc.CPRTIndustrials · Specialty Business ServicesPrice$26.74151D-2.12%2.35MMarket cap24.83B USD$26.39$45.89
Fiserv, Inc.FISVTechnology · Information Technology ServicesPrice$46.45151D+1.80%1.82MMarket cap24.73B USD$43.88$238.59
Restaurant Brands International Inc.QSRConsumer Cyclical · RestaurantsPrice$70.951D-0.00%775.25KMarket cap24.64B USD$64.52$81.96
Fox CorporationFOXCommunication Services · EntertainmentPrice$56.1151D+0.40%113.65KMarket cap24.59B USD$44.08$68.18Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.