U.S. Stocks — Page 37
Page 37 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Prosperity Bancshares, Inc.PBFinancial Services · Banks - RegionalPrice$66.111D-0.87%578.34KMarket cap7.94B USD$61.07$77.20
Kratos Defense & Security Solutions, Inc.KTOSIndustrials · Aerospace & DefensePrice$42.361D+1.03%4.2MMarket cap7.94B USD$40.92$134
Alexandria Real Estate Equities, Inc.AREReal Estate · REIT - OfficePrice$45.511D-0.20%1.2MMarket cap7.93B USD$39.41$78.54
Commerce Bancshares, Inc.CBSHFinancial Services · Banks - RegionalPrice$54.391D-0.40%773.22KMarket cap7.93B USD$46.99$60.92
Agree Realty CorporationADCReal Estate · REIT - RetailPrice$65.951D+0.20%1.06MMarket cap7.92B USD$64.43$82.08
First Industrial Realty Trust, Inc.FRReal Estate · REIT - IndustrialPrice$59.431D+0.22%828.91KMarket cap7.88B USD$50.29$69.88
Chewy, Inc.CHWYConsumer Cyclical · Specialty RetailPrice$18.951D+0.21%6.42MMarket cap7.85B USD$17.40$39.70
Lineage, Inc.LINEReal Estate · REIT - IndustrialPrice$34.431D-0.03%1.17MMarket cap7.84B USD$31.33$45.75
IDACORP, Inc.IDAUtilities · Regulated ElectricPrice$135.421D+1.00%520.28KMarket cap7.83B USD$124.12$154.91
Cytokinetics, IncorporatedCYTKHealthcare · BiotechnologyPrice$62.911D+1.45%1.12MMarket cap7.83B USD$54.30$88.31
TAL Education GroupTALConsumer Defensive · Education & Training ServicesPrice$12.861D+2.96%2.53MMarket cap7.83B USD$8.88$13.37
A. O. Smith CorporationAOSIndustrials · Industrial - MachineryPrice$56.381D-0.32%2.26MMarket cap7.81B USD$54.16$81.87
Wynn Resorts, LimitedWYNNConsumer Cyclical · Gambling, Resorts & CasinosPrice$75.151D-0.19%1.71MMarket cap7.8B USD$73.98$134.72
Central BancompanyCBCFinancial Services · Banks - RegionalPrice$32.421D+0.15%589.36KMarket cap7.77B USD$21.99$33.82
HealthEquity, Inc.HQYHealthcare · Medical - Healthcare Information ServicesPrice$92.611D-0.47%555.91KMarket cap7.74B USD$72.76$107.62
Oshkosh CorpOSKIndustrials · Agricultural - MachineryPrice$125.231D-1.66%683.53KMarket cap7.73B USD$116.77$180.49
Zurn Elkay Water Solutions CorporationZWSIndustrials · Industrial - MachineryPrice$46.571D+0.71%662.16KMarket cap7.72B USD$43.06$55.00
Lincoln National CorporationLNCFinancial Services · Insurance - LifePrice$40.231D-0.76%1.6MMarket cap7.7B USD$32.18$47.67
AptarGroup, Inc.ATRHealthcare · Medical - Instruments & SuppliesPrice$120.381D-1.17%542.17KMarket cap7.68B USD$103.23$146.91
Kinsale Capital Group, Inc.KNSLFinancial Services · Insurance - Property & CasualtyPrice$336.981D-0.79%343.96KMarket cap7.68B USD$287.2$477.02
Morningstar, Inc.MORNFinancial Services · Financial - Data & Stock ExchangesPrice$204.451D+0.84%229.61KMarket cap7.67B USD$141.49$227.51
NNN REIT, Inc.NNNReal Estate · REIT - RetailPrice$40.241D-0.07%2.15MMarket cap7.66B USD$38.90$50.00
Aura MineralsAUGOBasic Materials · GoldPrice$91.261D+10.63%1.26MMarket cap7.65B USD$29.11$110.32
The Hanover Insurance Group, Inc.THGFinancial Services · Insurance - Property & CasualtyPrice$219.331D-1.17%199.72KMarket cap7.64B USD$166.54$236.07
CAE Inc.CAEIndustrials · Aerospace & DefensePrice$23.741D+2.55%414.38KMarket cap7.63B USD$22.76$34.24
Stantec Inc.STNIndustrials · Engineering & ConstructionPrice$66.861D-1.49%191.21KMarket cap7.63B USD$65.35$114.52
BOK Financial CorporationBOKFFinancial Services · Banks - RegionalPrice$125.471D-0.75%212.1KMarket cap7.62B USD$102.72$146.84
AecomACMIndustrials · Engineering & ConstructionPrice$59.281D-0.30%2.9MMarket cap7.62B USD$56.39$135.52
Ryman Hospitality Properties, Inc.RHPReal Estate · REIT - Hotel & MotelPrice$120.281D+0.28%412.71KMarket cap7.59B USD$83.82$137.46
Core & Main, Inc.CNMIndustrials · Industrial - DistributionPrice$40.351D-0.05%1.28MMarket cap7.55B USD$39.415$67.18Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.