U.S. Stocks — Page 36
Page 36 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
CareTrust REIT, Inc.CTREReal Estate · REIT - Healthcare FacilitiesPrice$35.821D-2.00%4.04MMarket cap8.46B USD$32.79$43.62
SM Energy CompanySMEnergy · Oil & Gas Exploration & ProductionPrice$35.251D+0.43%2.35MMarket cap8.45B USD$17.45$41.56
Zeta Global Holdings Corp.ZETATechnology · Software - ApplicationPrice$33.741D+2.40%6.96MMarket cap8.44B USD$14.365$34.80
CubeSmartCUBEReal Estate · REIT - IndustrialPrice$37.231D-1.40%2.23MMarket cap8.43B USD$35.09$43.26
Dropbox, Inc.DBXTechnology · Software - InfrastructurePrice$33.081D-1.93%2.8MMarket cap8.42B USD$21.695$38.17
Avnet, Inc.AVTTechnology · Technology DistributorsPrice$102.531D-3.61%875.06KMarket cap8.41B USD$44.25$108.63
Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCGFinancial Services · Asset ManagementPrice$24.771D-0.12%5.27KMarket cap8.36B USD$24.57$25.60
Pentair plcPNRIndustrials · Industrial - MachineryPrice$52.191D-1.42%2.33MMarket cap8.33B USD$51.64$112.26
NewMarket CorporationNEUBasic Materials · Chemicals - SpecialtyPrice$905.831D-2.21%147.78KMarket cap8.33B USD$580.03$981.66
Ultrapar Participações S.A.UGPEnergy · Oil & Gas Refining & MarketingPrice$7.741D0.00%3.58MMarket cap8.27B USD$3.60$8.28
Procore Technologies, Inc.PCORTechnology · Software - ApplicationPrice$54.801D+0.75%2.99MMarket cap8.27B USD$38.03$82.32
Rexford Industrial Realty, Inc.REXRReal Estate · REIT - IndustrialPrice$36.161D-1.74%2.67MMarket cap8.27B USD$32.14$44.38
Booz Allen Hamilton Holding CorporationBAHIndustrials · Consulting ServicesPrice$68.691D+0.81%2.01MMarket cap8.26B USD$59.50$109.1
MP Materials Corp.MPBasic Materials · Industrial MaterialsPrice$46.311D-4.57%5.93MMarket cap8.24B USD$37.81$100.25
Brixmor Property Group Inc.BRXReal Estate · REIT - RetailPrice$26.841D-2.26%2.83MMarket cap8.24B USD$24.66$32.86
First Majestic Silver Corp.AGBasic Materials · SilverPrice$16.651D-5.07%11.21MMarket cap8.21B USD$10.19$32.04
Western Alliance BancorporationWALFinancial Services · Banks - RegionalPrice$74.351D-2.29%1.48MMarket cap8.12B USD$65.82$97.23
TG Therapeutics, Inc.TGTXHealthcare · BiotechnologyPrice$52.951D+1.46%1.51MMarket cap8.11B USD$26.76$59.30
Autoliv, Inc.ALVConsumer Cyclical · Auto - PartsPrice$110.521D-2.24%1.05MMarket cap8.09B USD$99.16$132.17
Ralliant CorpRALTechnology · Hardware, Equipment & PartsPrice$72.911D-1.29%1.32MMarket cap8.07B USD$37.27$75.41
Columbia Banking System, Inc.COLBFinancial Services · Banks - RegionalPrice$28.261D-2.18%3.2MMarket cap7.99B USD$23.83$33.68
The Timken CompanyTKRIndustrials · Manufacturing - Tools & AccessoriesPrice$114.911D-3.87%765.87KMarket cap7.99B USD$70.57$146.37
Brinker International, Inc.EATConsumer Cyclical · RestaurantsPrice$185.311D-2.69%1.07MMarket cap7.95B USD$100.3$254.99
Oshkosh CorpOSKIndustrials · Agricultural - MachineryPrice$128.611D-2.66%538.54KMarket cap7.94B USD$116.77$180.49
Prosperity Bancshares, Inc.PBFinancial Services · Banks - RegionalPrice$65.951D-1.71%916.24KMarket cap7.93B USD$61.07$77.20
Paylocity Holding CorporationPCTYTechnology · Software - ApplicationPrice$148.021D+1.27%571.07KMarket cap7.93B USD$92.99$161.93
Compañía de Minas Buenaventura S.A.A.BVNBasic Materials · Other Precious MetalsPrice$31.131D-2.54%1.61MMarket cap7.91B USD$21.00$44.67
Westlake CorporationWLKBasic Materials · Chemicals - SpecialtyPrice$61.521D-2.95%1.15MMarket cap7.88B USD$56.33$124.23
Alexandria Real Estate Equities, Inc.AREReal Estate · REIT - OfficePrice$45.211D-1.55%2.11MMarket cap7.88B USD$39.41$78.54
Kratos Defense & Security Solutions, Inc.KTOSIndustrials · Aerospace & DefensePrice$41.941D-4.05%6.31MMarket cap7.86B USD$40.92$134Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.