U.S. Stocks — Page 51

CompanyPrice1D changeVolumeMarket cap52-week range

Doximity, Inc.DOCSHealthcare · Medical - Healthcare Information ServicesPrice$25.331D-2.35%−$0.612.61MMarket cap4.74B USD$17.15$76.51Tidewater Inc.TDWEnergy · Oil & Gas Equipment & ServicesPrice$95.251D-1.29%−$1.24394.09KMarket cap4.74B USD$46.65$97.50Varonis Systems, Inc.VRNSTechnology · Software - InfrastructurePrice$41.231D+0.93%+$0.381.21MMarket cap4.74B USD$19.70$63.90California Resources CorpCRCEnergy · Oil & Gas Exploration & ProductionPrice$53.241D-0.32%−$0.17829.53KMarket cap4.73B USD$43.245$71.98BlackBerry LimitedBBTechnology · Software - InfrastructurePrice$8.041D-1.23%−$0.106.62MMarket cap4.71B USD$3.12$13.59Millrose Properties, Inc.MRPReal Estate · REIT - ResidentialPrice$30.391D-0.62%−$0.19623.52KMarket cap4.69B USD$26.30$36.00Patterson-UTI Energy, Inc.PTENEnergy · Oil & Gas DrillingPrice$12.341D+1.31%+$0.164.93MMarket cap4.68B USD$5.10$13.08EquipmentShare.com Inc.EQPTIndustrials · Rental & Leasing ServicesPrice$18.511D+1.31%+$0.241.74MMarket cap4.67B USD$15.707$35.50Webull Corporation Class A Ordinary SharesBULLTechnology · Software - ApplicationPrice$8.781D-0.79%−$0.0728.23MMarket cap4.67B USD$4.50$16.04Alliance Laundry Holdings Inc.ALHIndustrials · Industrial - MachineryPrice$23.471D+1.25%+$0.292.08MMarket cap4.66B USD$18.64$28.23Banco Macro S.A.BMAFinancial Services · Banks - RegionalPrice$72.841D-0.04%−$0.03497.49KMarket cap4.66B USD$38.30$106.15Methanex CorporationMEOHBasic Materials · ChemicalsPrice$60.101D+2.37%+$1.39693.63KMarket cap4.65B USD$32.00$66.75Centerra Gold Inc.CGAUBasic Materials · GoldPrice$23.751D+1.11%+$0.261.73MMarket cap4.65B USD$7.64$24.16Crescent Energy CompanyCRGYEnergy · Oil & Gas Exploration & ProductionPrice$14.061D+1.81%+$0.254.54MMarket cap4.64B USD$7.68$14.29Vontier CorporationVNTTechnology · Hardware, Equipment & PartsPrice$32.981D+0.52%+$0.171.01MMarket cap4.64B USD$27.253$48.20EPR PropertiesEPRReal Estate · REIT - SpecialtyPrice$60.351D-1.42%−$0.87419.83KMarket cap4.62B USD$48.11$64.97Griffon CorporationGFFBasic Materials · Construction MaterialsPrice$100.551D+0.42%+$0.42225.17KMarket cap4.61B USD$65.01$108.57BullishBLSHTechnology · Software - ApplicationPrice$30.411D+6.93%+$1.972.16MMarket cap4.61B USD$20.55$74.98Franklin Electric Co., Inc.FELEIndustrials · Industrial - MachineryPrice$104.11D+0.81%+$0.84135.47KMarket cap4.6B USD$89.54$115.82Indivior Pharmaceuticals IncINDVHealthcare · Drug Manufacturers - Specialty & GenericPrice$36.871D-2.41%−$0.912.5MMarket cap4.6B USD$22.22$42.81Ollie's Bargain Outlet Holdings, Inc.OLLIConsumer Defensive · Discount StoresPrice$76.071D+1.77%+$1.321.36MMarket cap4.6B USD$60.29$140.17The Brink's CompanyBCOIndustrials · Security & Protection ServicesPrice$111.431D-1.49%−$1.69247.78KMarket cap4.59B USD$91.05$136.37Parabilis Medicines, Inc.PBLSHealthcare · BiotechnologyPrice$39.361D-0.56%−$0.22354.61KMarket cap4.59B USD$24.51$41.49Robert Half Inc.RHIIndustrials · Staffing & Employment ServicesPrice$44.751D+1.98%+$0.872.06MMarket cap4.58B USD$21.83$45.83ICU Medical, Inc.ICUIHealthcare · Medical - Instruments & SuppliesPrice$182.841D+0.17%+$0.31182.32KMarket cap4.57B USD$112.5$192.85Nelnet, Inc.NNIFinancial Services · Financial - Credit ServicesPrice$127.031D+0.34%+$0.43125.98KMarket cap4.56B USD$116.62$144.38Icahn Enterprises L.P.IEPEnergy · Oil & Gas Refining & MarketingPrice$6.791D+2.11%+$0.141.39MMarket cap4.56B USD$6.51$9.32Celcuity Inc.CELCHealthcare · BiotechnologyPrice$93.531D+3.27%+$2.96889.3KMarket cap4.56B USD$44.42$151.02Box, Inc.BOXTechnology · Software - InfrastructurePrice$32.911D+0.03%+$0.011.1MMarket cap4.56B USD$21.34$33.88Excelerate Energy, Inc.EEEnergy · Oil & Gas MidstreamPrice$39.351D-0.03%−$0.01592.66KMarket cap4.55B USD$22.86$43.175

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.