U.S. Stocks — Page 52
Page 52 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
LivaNova PLCLIVNHealthcare · Medical - DevicesPrice$76.77311D+0.50%564.72KMarket cap4.21B USD$48.82$85.76
DHT Holdings, Inc.DHTIndustrials · Marine ShippingPrice$26.0351D+5.66%6.37MMarket cap4.2B USD$10.83$26.46
EPR PropertiesEPRReal Estate · REIT - SpecialtyPrice$55.1751D+0.79%335.86KMarket cap4.2B USD$48.11$64.97
Signet Jewelers LimitedSIGConsumer Cyclical · Luxury GoodsPrice$105.981D+0.72%451.15KMarket cap4.19B USD$71.61$110.2
TORM plcTRMDIndustrials · Marine ShippingPrice$40.81041D+2.18%1.8MMarket cap4.18B USD$19.30$41.75
Diodes IncorporatedDIODTechnology · SemiconductorsPrice$90.94621D-4.21%205.88KMarket cap4.18B USD$42.28$125.99
AZZ Inc.AZZIndustrials · Industrial - SpecialtiesPrice$138.571D+1.25%126.22KMarket cap4.17B USD$94.61$162.2
Grand Canyon Education, Inc.LOPEConsumer Defensive · Education & Training ServicesPrice$159.961D+0.10%92.22KMarket cap4.17B USD$134.27$223.04
Banco Macro S.A.BMAFinancial Services · Banks - RegionalPrice$64.751D-0.32%138.49KMarket cap4.17B USD$50.24$106.15
Enphase Energy, Inc.ENPHEnergy · SolarPrice$31.45931D-4.12%2.69MMarket cap4.17B USD$25.78$73.74
Belden Inc.BDCTechnology · Communication EquipmentPrice$105.51D-3.35%118.09KMarket cap4.16B USD$98.00$159.99
MakeMyTrip LimitedMMYTConsumer Cyclical · Travel ServicesPrice$44.42851D-0.67%488.23KMarket cap4.16B USD$32.67$93.72
Edgewise Therapeutics, Inc.EWTXHealthcare · BiotechnologyPrice$38.38211D-1.74%1.18MMarket cap4.15B USD$14.25$48.51
Griffon CorporationGFFBasic Materials · Construction MaterialsPrice$90.051D-0.60%161.84KMarket cap4.15B USD$65.01$108.57
Jersey Mike's Subs Inc.JMKEConsumer Cyclical · RestaurantsPrice$17.741D+0.23%1.66MMarket cap4.14B USD$15.96$24.99
Karman Holdings Inc.KRMNIndustrials · Aerospace & DefensePrice$31.451D-3.50%1.18MMarket cap4.14B USD$30.87$118.38
F&G Annuities & Life, Inc.FGNFinancial Services · Insurance - LifePrice$23.031D-0.82%15.99KMarket cap4.14B USD$23.01$26.97
Fastly, Inc.FSLYTechnology · Software - ApplicationPrice$26.501D-9.56%5.85MMarket cap4.13B USD$7.735$34.82
Bread Financial Holdings, Inc.BFHFinancial Services · Financial - Credit ServicesPrice$102.121D+1.53%266.67KMarket cap4.13B USD$54.89$114.53
Par Pacific Holdings, Inc.PARREnergy · Oil & Gas Refining & MarketingPrice$82.841D+1.16%489.55KMarket cap4.11B USD$33.43$89.45
Associated Banc-CorpASBAFinancial Services · Banks - RegionalPrice$25.021D+0.08%3.27KMarket cap4.11B USD$23.90$25.37
First BanCorp.FBPFinancial Services · Banks - RegionalPrice$26.8451D+0.62%520.91KMarket cap4.11B USD$19.16$29.88
Excelerate Energy, Inc.EEEnergy · Oil & Gas MidstreamPrice$35.591D+2.39%172.3KMarket cap4.11B USD$24.89$43.18
ICU Medical, Inc.ICUIHealthcare · Medical - Instruments & SuppliesPrice$164.041D+2.32%107.05KMarket cap4.09B USD$113.37$192.85
Cavco Industries, Inc.CVCOConsumer Cyclical · Residential ConstructionPrice$525.711D-1.26%56.9KMarket cap4.07B USD$443.34$713.01
ESAB CorporationESABIndustrials · Industrial - MachineryPrice$66.3951D-0.68%375.32KMarket cap4.07B USD$62.74$137.42
PLDT Inc.PHICommunication Services · Telecommunications ServicesPrice$18.7051D+1.66%181.24KMarket cap4.06B USD$16.71$24.51
Penguin Solutions, Inc.PENGTechnology · SemiconductorsPrice$79.011D+3.58%4.27MMarket cap4.05B USD$16.04$89.86
Kilroy Realty CorporationKRCReal Estate · REIT - OfficePrice$34.651D+1.17%715.9KMarket cap4.04B USD$27.36$43.58
Tanger Inc.SKTReal Estate · REIT - RetailPrice$35.161D+0.23%400.65KMarket cap4.04B USD$31.13$42.53Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.