U.S. Stocks — Page 53

CompanyPrice1D changeVolumeMarket cap52-week range

First BanCorp.FBPFinancial Services · Banks - RegionalPrice$28.521D+1.06%+$0.30785.77KMarket cap4.35B USD$19.16$29.88Helmerich & Payne, Inc.HPEnergy · Oil & Gas DrillingPrice$43.551D-1.25%−$0.55730.19KMarket cap4.35B USD$18.48$45.00Americold Realty Trust, Inc.COLDReal Estate · REIT - IndustrialPrice$15.251D+1.53%+$0.231.71MMarket cap4.35B USD$10.10$16.88Century Aluminum CompanyCENXBasic Materials · AluminumPrice$43.921D+1.20%+$0.521.77MMarket cap4.35B USD$20.91$70.43Valvoline Inc.VVVConsumer Cyclical · Auto - DealershipsPrice$33.961D+0.44%+$0.151.14MMarket cap4.33B USD$28.50$41.33Skeena Resources LimitedSKEBasic Materials · Industrial MaterialsPrice$34.871D+0.11%+$0.04648.49KMarket cap4.33B USD$15.23$38.77Korn FerryKFYIndustrials · Staffing & Employment ServicesPrice$85.061D+0.56%+$0.47284.91KMarket cap4.33B USD$58.95$85.97Pampa Energía S.A.PAMUtilities · Regulated ElectricPrice$79.521D+0.16%+$0.13130.95KMarket cap4.33B USD$54.95$94.50LivaNova PLCLIVNHealthcare · Medical - DevicesPrice$78.741D+0.68%+$0.53440.22KMarket cap4.33B USD$48.82$85.76Diodes IncorporatedDIODTechnology · SemiconductorsPrice$94.041D+3.64%+$3.30719.83KMarket cap4.32B USD$42.28$125.99Planet Fitness, Inc.PLNTConsumer Cyclical · LeisurePrice$54.201D+2.03%+$1.081.33MMarket cap4.31B USD$37.03$114.26Aris Mining CorporationARISBasic Materials · GoldPrice$20.861D+3.32%+$0.671.89MMarket cap4.31B USD$7.08$23.29Wix.com Ltd.WIXTechnology · Software - ApplicationPrice$82.071D-0.39%−$0.321.12MMarket cap4.31B USD$40.16$190.93Lazard IncLAZFinancial Services · Financial - Capital MarketsPrice$44.151D+3.23%+$1.38787.15KMarket cap4.3B USD$38.67$58.75Brady CorporationBRCIndustrials · Security & Protection ServicesPrice$91.291D+0.62%+$0.5675.36KMarket cap4.3B USD$70.57$99.29FTI Consulting, Inc.FCNIndustrials · Consulting ServicesPrice$155.741D+1.47%+$2.25314.69KMarket cap4.3B USD$137.65$189.3Amylyx Pharmaceuticals, Inc.AMLXHealthcare · BiotechnologyPrice$38.661D-2.52%−$1.004.64MMarket cap4.3B USD$8.47$41.14Veradermics, IncorporatedMANEHealthcare · BiotechnologyPrice$102.821D-2.37%−$2.50337.59KMarket cap4.3B USD$32.00$131.24Marathon Digital Holdings, Inc.MARAFinancial Services · Financial - Capital MarketsPrice$11.261D+0.99%+$0.11104.1MMarket cap4.29B USD$6.66$23.45Heartflow, Inc. Common StockHTFLHealthcare · Medical - Healthcare Information ServicesPrice$49.751D+6.30%+$2.952.46MMarket cap4.29B USD$20.13$50.48Bread Financial Holdings, Inc.BFHFinancial Services · Financial - Credit ServicesPrice$105.911D+2.65%+$2.73305.89KMarket cap4.28B USD$53.83$114.53Accelerant HoldingsARXFinancial Services · Insurance - Property & CasualtyPrice$19.591D+0.10%+$0.025.4MMarket cap4.27B USD$9.18$30.27Texas Capital Bancshares, Inc.TCBIFinancial Services · Banks - RegionalPrice$98.301D+0.27%+$0.26667.55KMarket cap4.27B USD$75.41$108.92Enliven Therapeutics, Inc.ELVNHealthcare · BiotechnologyPrice$59.821D+1.53%+$0.90596.37KMarket cap4.27B USD$14.785$62.32Northwestern Energy Group IncNWEUtilities · Regulated ElectricPrice$69.451D-1.92%−$1.36431.48KMarket cap4.27B USD$55.50$75.18Calumet Inc.CLMTBasic Materials · Chemicals - SpecialtyPrice$49.011D+1.49%+$0.72889.45KMarket cap4.27B USD$15.35$51.50United Community Banks, Inc.UCBFinancial Services · Banks - RegionalPrice$35.581D+0.14%+$0.05487.71KMarket cap4.26B USD$28.65$37.18Relay Therapeutics, Inc.RLAYHealthcare · BiotechnologyPrice$19.441D-1.32%−$0.262.97MMarket cap4.26B USD$3.445$21.27Kilroy Realty CorporationKRCReal Estate · REIT - OfficePrice$36.581D-0.49%−$0.18486.08KMarket cap4.25B USD$27.36$45.03Integer Holdings CorporationITGRHealthcare · Medical - DevicesPrice$125.21D-0.01%−$0.01614.24KMarket cap4.25B USD$62.00$126.14

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.