U.S. Stocks — Page 54
Page 54 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
CCC Intelligent Solutions Holdings Inc.CCCTechnology · Software - ApplicationPrice$6.891D+0.58%15.03MMarket cap4.06B USD$4.08$9.90
SiteOne Landscape Supply, Inc.SITEIndustrials · Industrial - DistributionPrice$92.821D-2.07%1.65MMarket cap4.05B USD$90.07$168.56
Aris Mining CorporationARISBasic Materials · GoldPrice$19.541D+0.67%1.15MMarket cap4.03B USD$8.75$23.29
Planet Fitness, Inc.PLNTConsumer Cyclical · LeisurePrice$50.751D+1.54%1.46MMarket cap4.03B USD$37.03$114.26
Kinetik Holdings Inc.KNTKEnergy · Oil & Gas MidstreamPrice$54.751D+1.01%922.5KMarket cap4.03B USD$31.33$56.92
Willis Lease Finance CorporationWLFCIndustrials · Rental & Leasing ServicesPrice$56.171D-0.04%118.08KMarket cap4.03B USD$38.0033$81.54
Genworth Financial, Inc.GNWFinancial Services · Insurance - DiversifiedPrice$10.491D+0.19%3.3MMarket cap4.02B USD$7.84$10.69
Wix.com Ltd.WIXTechnology · Software - ApplicationPrice$76.581D+1.40%663.11KMarket cap4.02B USD$40.16$190.93
COPT Defense PropertiesCDPReal Estate · REIT - OfficePrice$35.431D-0.08%795.17KMarket cap4.02B USD$27.06$38.90
Miami International Holdings, Inc.MIAXFinancial Services · Financial - Capital MarketsPrice$41.471D-2.52%1.42MMarket cap4.01B USD$35.43$57.14
Corporacion America Airports S.A.CAAPIndustrials · Airlines, Airports & Air ServicesPrice$24.591D-0.77%229.39KMarket cap4.01B USD$17.36$30.50
MDU Resources Group, Inc.MDUUtilities · Regulated GasPrice$19.201D-0.21%1.45MMarket cap4.01B USD$15.76$22.98
Aya Gold & Silver Inc.AYABasic Materials · SilverPrice$27.971D-1.58%1.16MMarket cap4.01B USD$8.59$30.40
USA Compression Partners, LPUSACEnergy · Oil & Gas Equipment & ServicesPrice$27.641D-0.47%525.2KMarket cap4.01B USD$21.85$30.55
Lazard IncLAZFinancial Services · Financial - Capital MarketsPrice$41.101D-1.84%941.23KMarket cap4.01B USD$38.67$58.75
Sezzle Inc.SEZLFinancial Services · Financial - Credit ServicesPrice$118.871D+0.39%245.55KMarket cap4B USD$49.50$195.71
JOYY, Inc. Sponsored ADR Class AJOYYCommunication Services · Internet Content & InformationPrice$77.261D+3.25%319.3KMarket cap4B USD$54.24$80.90
PLDT Inc.PHICommunication Services · Telecommunications ServicesPrice$18.491D+2.21%111.4KMarket cap3.99B USD$17.05$24.51
Independent Bank Corp.INDBFinancial Services · Banks - RegionalPrice$82.741D-0.07%264.16KMarket cap3.99B USD$63.33$87.50
Telephone and Data Systems, Inc.TDSCommunication Services · Telecommunications ServicesPrice$37.461D+0.05%1.32MMarket cap3.98B USD$31.51$49.12
Synaptics IncorporatedSYNATechnology · SemiconductorsPrice$101.031D+8.09%530.18KMarket cap3.95B USD$58.28$149.11
Korn FerryKFYIndustrials · Staffing & Employment ServicesPrice$77.591D-0.70%510.91KMarket cap3.95B USD$58.95$87.51
Signet Jewelers LimitedSIGConsumer Cyclical · Luxury GoodsPrice$100.261D+2.61%1.03MMarket cap3.94B USD$71.62$110.2
Grand Canyon Education, Inc.LOPEConsumer Defensive · Education & Training ServicesPrice$151.21D-0.01%233.77KMarket cap3.94B USD$134.27$223.04
Skeena Resources LimitedSKEBasic Materials · Industrial MaterialsPrice$31.721D+1.54%283.54KMarket cap3.94B USD$15.43$38.77
Broadstone Net Lease, Inc.BNLReal Estate · REIT - DiversifiedPrice$20.421D-0.54%1.09MMarket cap3.92B USD$17.155$23.10
ICU Medical, Inc.ICUIHealthcare · Medical - Instruments & SuppliesPrice$156.481D-0.50%187.96KMarket cap3.91B USD$112.5$192.85
Workiva Inc.WKTechnology · Software - ApplicationPrice$71.861D+0.74%617.11KMarket cap3.91B USD$43.34$97.095
Valvoline Inc.VVVConsumer Cyclical · Auto - DealershipsPrice$30.551D+1.13%2.25MMarket cap3.9B USD$28.50$41.33
Mirion Technologies, Inc.MIRIndustrials · Industrial - MachineryPrice$15.981D+0.88%2.6MMarket cap3.89B USD$14.11$30.277Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.