U.S. Stocks — Page 6
Page 6 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Automatic Data Processing, Inc.ADPTechnology · Software - ApplicationPrice$273.811D+1.08%1.1MMarket cap109.45B USD$188.16$288
Spotify Technology S.A.SPOTCommunication Services · Internet Content & InformationPrice$528.81D-0.06%1.03MMarket cap108.71B USD$405$700.12
Stryker CorporationSYKHealthcare · Medical - DevicesPrice$282.61D+1.90%1.81MMarket cap108.34B USD$267$392.55
The Bank of Nova ScotiaBNSFinancial Services · Banks - DiversifiedPrice$88.801D+0.40%476.93KMarket cap108.26B USD$62.98$95.74
Constellation Energy CorporationCEGUtilities · Independent Power ProducersPrice$293.891D-1.40%2.63MMarket cap105.54B USD$228.63$412.7
Freeport-McMoRan Inc.FCXBasic Materials · CopperPrice$73.291D-0.54%8.77MMarket cap105.36B USD$38.54$80.24
Canadian Natural Resources LimitedCNQEnergy · Oil & Gas Exploration & ProductionPrice$50.501D+1.71%2.29MMarket cap105.33B USD$29.68$52.31
Starbucks CorporationSBUXConsumer Cyclical · RestaurantsPrice$92.2851D+1.69%10.7MMarket cap105.2B USD$77.99$110.51
Trane Technologies plcTTIndustrials · Industrial - MachineryPrice$477.551D+0.12%816.7KMarket cap105.07B USD$348.06$505.87
Equinor ASAEQNREnergy · Oil & Gas IntegratedPrice$43.941D+2.16%3.38MMarket cap105.05B USD$22.26$45.84
ASE Technology Holding Co., Ltd.ASXTechnology · SemiconductorsPrice$47.531D+2.37%7.87MMarket cap104.51B USD$11.21$47.93
Quanta Services, Inc.PWRIndustrials · Engineering & ConstructionPrice$694.791D-1.58%675.83KMarket cap104.46B USD$404.51$788.75
Lowe's Companies, Inc.LOWConsumer Cyclical · Home ImprovementPrice$185.571D-0.23%3.32MMarket cap104.05B USD$178.45$293.06
Enbridge Inc.ENBEnergy · Oil & Gas MidstreamPrice$46.951D+0.75%1.77MMarket cap102.52B USD$45.03$58.45
Southern Company (The) Series 2SOJEUtilities · Regulated ElectricPrice$15.591D+0.45%48.2KMarket cap102.45B USD$15.28$18.81
Datadog, Inc.DDOGTechnology · Software - ApplicationPrice$287.291D-2.04%2.76MMarket cap102.26B USD$98.01$300.68
Canadian Imperial Bank of CommerceCMFinancial Services · Banks - DiversifiedPrice$110.011D+0.74%279.1KMarket cap101.94B USD$79.32$124.86
Equinix, Inc.EQIXReal Estate · REIT - SpecialtyPrice$1,032.61D+0.64%289.32KMarket cap101.89B USD$720.62$1,128.68
The Southern CompanySOMNUtilities · Regulated ElectricPrice$46.301D+0.56%12.8KMarket cap101.42B USD$44.35$53.99
ICICI Bank LimitedIBNFinancial Services · Banks - RegionalPrice$28.051D+0.57%2.56MMarket cap100.32B USD$25.08$33.03
The Southern CompanySOUtilities · Regulated ElectricPrice$87.041D+1.01%3.39MMarket cap100.13B USD$81.69$100.84
CME Group Inc.CMEFinancial Services · Financial - Data & Stock ExchangesPrice$277.241D-1.18%1.59MMarket cap99.69B USD$218.31$329.16
HCA Healthcare, Inc.HCAHealthcare · Medical - Care FacilitiesPrice$458.61D+1.66%1.15MMarket cap99.29B USD$353.99$556.52
Robinhood Markets, Inc.HOODFinancial Services · Financial - Capital MarketsPrice$109.221D+0.18%12.22MMarket cap98.2B USD$63.515$150.47
Bank of New York Mellon CorpBNYFinancial Services · Investment - Banking & Investment ServicesPrice$142.851D+0.10%1.91MMarket cap98.05B USD$103.11$165.84
Airbnb, Inc.ABNBConsumer Cyclical · Travel ServicesPrice$163.51D-1.43%3.42MMarket cap97.04B USD$110.81$193.45
Sumitomo Mitsui Financial Group, Inc.SMFGFinancial Services · Banks - DiversifiedPrice$25.031D-0.40%1.26MMarket cap96.97B USD$15.25$27.62
Marriott International, Inc.MARConsumer Cyclical · Travel LodgingPrice$369.31D+0.93%853.22KMarket cap96.3B USD$256.76$410.98
Synopsys, Inc.SNPSTechnology · Software - InfrastructurePrice$502.511D-1.47%1.61MMarket cap96.22B USD$362.55$539.48
Cadence Design Systems, Inc.CDNSTechnology · Software - ApplicationPrice$348.421D-1.25%1.22MMarket cap95.95B USD$262.75$416.69Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.