U.S. Stocks — Page 7
Page 7 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Adobe Inc.ADBETechnology · Software - ApplicationPrice$242.271D+0.51%3.89MMarket cap96.3B USD$190.12$363.7
SanofiSNYHealthcare · Drug Manufacturers - GeneralPrice$40.071D-0.40%2.1MMarket cap96.22B USD$39.18$52.68
MercadoLibre, Inc.MELIConsumer Cyclical · Specialty RetailPrice$1,889.851D+1.79%321.69KMarket cap95.81B USD$1,495$2,428
Agnico Eagle Mines LimitedAEMBasic Materials · GoldPrice$189.021D+2.80%1.63MMarket cap95.71B USD$134.38$255.24
Marriott International, Inc.MARConsumer Cyclical · Travel LodgingPrice$365.881D+1.33%834.16KMarket cap95.41B USD$256.76$410.98
Johnson Controls International plcJCIBasic Materials · Construction MaterialsPrice$157.441D+2.23%2.55MMarket cap95.37B USD$104.49$160.41
ING Groep N.V.INGFinancial Services · Banks - DiversifiedPrice$33.371D-0.18%3.34MMarket cap95.32B USD$23.64$37.52
Vertiv Holdings CoVRTIndustrials · Electrical Equipment & PartsPrice$242.781D-0.39%3.42MMarket cap93.47B USD$147.82$379.94
GSK plcGSKHealthcare · Drug Manufacturers - GeneralPrice$46.501D-0.09%8.43MMarket cap93.16B USD$42.85$61.70
AppLovin CorporationAPPTechnology · Software - ApplicationPrice$277.041D-1.10%3.32MMarket cap93.07B USD$266.84$738.01
Duke Energy CorporationDUKUtilities · Regulated ElectricPrice$116.651D-0.16%2.81MMarket cap90.94B USD$112.4$134.49
Emerson Electric Co.EMRIndustrials · Industrial - MachineryPrice$161.831D+1.74%2.43MMarket cap90.64B USD$122.64$166.35
Brookfield Finance Inc.BNHFinancial Services · Asset ManagementPrice$14.361D+0.21%44.46KMarket cap90.4B USD$14.11$16.76
Howmet Aerospace Inc.HWMIndustrials · Aerospace & DefensePrice$225.241D+1.20%2.67MMarket cap90.12B USD$183.83$310
General Dynamics CorporationGDIndustrials · Aerospace & DefensePrice$331.271D+0.90%1.12MMarket cap89.63B USD$306.77$400
Elevance Health Inc.ELVHealthcare · Medical - Healthcare PlansPrice$412.71D+2.93%2.08MMarket cap89.5B USD$274.84$436.24
Moderna, Inc.MRNAHealthcare · BiotechnologyPrice$2251D+14.21%28.95MMarket cap89.28B USD$22.28$225
U.S. BancorpUSBFinancial Services · Banks - RegionalPrice$57.081D+0.09%5.21MMarket cap88.92B USD$45.02$66.08
The Williams Companies, Inc.WMBEnergy · Oil & Gas MidstreamPrice$72.671D+0.46%6.88MMarket cap88.89B USD$56.19$80.08
Brookfield Finance Inc. 4.50% PBNJFinancial Services · Asset ManagementPrice$14.231D+0.99%5.83KMarket cap87.83B USD$14.0301$16.10
Intercontinental Exchange, Inc.ICEFinancial Services · Financial - Data & Stock ExchangesPrice$156.191D+0.54%2.43MMarket cap87.68B USD$121.79$176.05
CSX CorporationCSXIndustrials · RailroadsPrice$47.261D-0.17%5.07MMarket cap87.55B USD$33.63$53.60
The PNC Financial Services Group, Inc.PNCFinancial Services · Banks - RegionalPrice$219.211D-0.21%1.15MMarket cap87.46B USD$176.88$258.96
Lumentum Holdings Inc.LITETechnology · Communication EquipmentPrice$1,103.361D+5.22%5.25MMarket cap85.84B USD$152.54$1,143
DoorDash, Inc.DASHCommunication Services · Internet Content & InformationPrice$196.51D+2.50%2.33MMarket cap85.62B USD$143.3$285.5
Monster Beverage CorporationMNSTConsumer Defensive · Beverages - Non-AlcoholicPrice$43.641D-0.02%6.38MMarket cap85.36B USD$32.94$50.17
Suncor Energy Inc.SUEnergy · Oil & Gas IntegratedPrice$72.231D+1.86%3.52MMarket cap85.29B USD$37.77$72.46
American Tower CorporationAMTReal Estate · REIT - SpecialtyPrice$182.241D+9.30%8.47MMarket cap84.92B USD$160.06$196.08
Marsh & McLennan Companies, Inc.MRSHFinancial Services · Insurance - BrokersPrice$175.761D-0.52%1.97MMarket cap83.87B USD$156.6$207.28
Waste Management, Inc.WMIndustrials · Waste ManagementPrice$208.831D-0.60%1.62MMarket cap83.47B USD$194.11$248.13Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.