U.S. Stocks — Page 5
Page 5 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Bristol-Myers Squibb CompanyBMYHealthcare · Drug Manufacturers - GeneralPrice$66.821D-1.87%4.59MMarket cap136.49B USD$42.52$68.64
Newmont CorporationNEMBasic Materials · GoldPrice$128.091D-1.79%5.63MMarket cap134.97B USD$75.22$135.29
Capital One Financial CorporationCOFFinancial Services · Financial - Credit ServicesPrice$219.61D-0.41%1.89MMarket cap134.72B USD$174.24$259.64
Corning IncGLWTechnology · Hardware, Equipment & PartsPrice$154.291D+5.68%7.88MMarket cap132.9B USD$70.06$271.78
Chubb LimitedCBFinancial Services · Insurance - Property & CasualtyPrice$341.591D-1.91%2.11MMarket cap131.79B USD$265.3$365.91
S&P Global Inc.SPGIFinancial Services · Financial - Data & Stock ExchangesPrice$443.511D-1.57%1.52MMarket cap130.75B USD$361.03$522.47
Petróleo Brasileiro S.A. - PetrobrasPBREnergy · Oil & Gas IntegratedPrice$20.121D-1.88%18.78MMarket cap129.66B USD$11.43$22.24
Intuitive Surgical, Inc.ISRGHealthcare · Medical - Instruments & SuppliesPrice$366.71D-0.85%2.08MMarket cap129.55B USD$328.57$603.88
Prologis, Inc.PLDReal Estate · REIT - IndustrialPrice$137.341D-0.73%2.26MMarket cap128.15B USD$110.6$153.35
The Progressive CorporationPGRFinancial Services · Insurance - Property & CasualtyPrice$218.951D-2.20%1.92MMarket cap127.3B USD$189.2$249.71
CVS Health Corp.CVSHealthcare · Medical - Healthcare PlansPrice$96.741D-0.47%4.48MMarket cap123.43B USD$69.51$110.68
Bank of MontrealBMOFinancial Services · Banks - DiversifiedPrice$175.41D-0.83%481.65KMarket cap122.85B USD$119.84$187.22
Parker-Hannifin CorporationPHIndustrials · Industrial - MachineryPrice$962.591D-0.20%638.79KMarket cap121.37B USD$715.37$1,099.94
Lockheed Martin CorporationLMTIndustrials · Aerospace & DefensePrice$525.281D-1.44%942.42KMarket cap121.23B USD$437.25$692
Medtronic plcMDTHealthcare · Medical - DevicesPrice$94.171D+1.15%8.63MMarket cap120.54B USD$73.31$106.33
British American Tobacco p.l.c.BTIConsumer Defensive · TobaccoPrice$55.351D-1.11%3.25MMarket cap119.39B USD$49.88$67.30
Starbucks CorporationSBUXConsumer Cyclical · RestaurantsPrice$104.471D-1.28%4.59MMarket cap119.1B USD$77.99$110.51
HDFC Bank LimitedHDBFinancial Services · Banks - RegionalPrice$23.181D-0.43%8.13MMarket cap118.9B USD$22.30$37.45
Petróleo Brasileiro S.A. - PetrobrasPBR-AEnergy · Oil & Gas IntegratedPrice$18.251D-1.78%5.29MMarket cap117.61B USD$10.76$20.05
PDD Holdings Inc.PDDConsumer Cyclical · Specialty RetailPrice$82.211D+0.71%4.6MMarket cap117.02B USD$71.94$139.41
Snowflake Inc.SNOWTechnology · Software - ApplicationPrice$337.181D-5.41%8.43MMarket cap116.87B USD$118.3$384.56
Stryker CorporationSYKHealthcare · Medical - DevicesPrice$303.131D-1.58%2.35MMarket cap116.21B USD$281$395.9
Altria Group, Inc.MOConsumer Defensive · TobaccoPrice$68.881D-0.88%6.98MMarket cap115.01B USD$54.70$77.06
BP p.l.c.BPEnergy · Oil & Gas IntegratedPrice$43.811D+0.53%7.04MMarket cap114.89B USD$32.72$48.27
Fortinet, Inc.FTNTTechnology · Software - InfrastructurePrice$156.291D-0.04%3.05MMarket cap114.67B USD$73.55$173.89
Lowe's Companies, Inc.LOWConsumer Cyclical · Home ImprovementPrice$204.451D+1.26%2.43MMarket cap114.64B USD$199.34$293.06
The Bank of Nova ScotiaBNSFinancial Services · Banks - DiversifiedPrice$93.821D-1.16%1.07MMarket cap114.38B USD$62.98$95.34
Accenture plcACNTechnology · Information Technology ServicesPrice$186.721D-3.31%4.86MMarket cap114.26B USD$118.15$291.09
Marathon Petroleum CorporationMPCEnergy · Oil & Gas Refining & MarketingPrice$388.91D+0.31%1.85MMarket cap113.53B USD$161.93$398.52
Bank of New York Mellon CorpBNYFinancial Services · Investment - Banking & Investment ServicesPrice$164.841D+0.31%2.34MMarket cap113.14B USD$102.63$165.84Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.