U.S. Stocks — Page 5
Page 5 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Unilever PLCULConsumer Defensive · Household & Personal ProductsPrice$60.981D+0.30%2.87MMarket cap131.37B USD$54.75$74.98
Mizuho Financial Group, Inc.MFGFinancial Services · Banks - RegionalPrice$10.771D-3.41%3.26MMarket cap131.2B USD$6.09$11.49
Chubb LimitedCBFinancial Services · Insurance - Property & CasualtyPrice$334.71D+0.15%1.05MMarket cap129.13B USD$265.3$365.91
Marathon Petroleum CorporationMPCEnergy · Oil & Gas Refining & MarketingPrice$442.261D+2.29%1.92MMarket cap129.11B USD$161.93$444.99
Vertex Pharmaceuticals IncorporatedVRTXHealthcare · BiotechnologyPrice$505.641D+0.66%806.6KMarket cap128.33B USD$402.58$560.25
The Progressive CorporationPGRFinancial Services · Insurance - Property & CasualtyPrice$214.121D+0.98%2.55MMarket cap124.49B USD$189.2$245.64
Valero Energy CorporationVLOEnergy · Oil & Gas Refining & MarketingPrice$424.11D+1.16%1.83MMarket cap122.11B USD$155.29$428.99
Bristol-Myers Squibb CompanyBMYHealthcare · Drug Manufacturers - GeneralPrice$59.701D+0.18%11.04MMarket cap121.95B USD$42.52$68.64
Cloudflare, Inc.NETTechnology · Software - InfrastructurePrice$342.821D-3.43%2.32MMarket cap121.68B USD$158.83$370.35
Booking Holdings Inc.BKNGConsumer Cyclical · Travel ServicesPrice$155.871D-1.12%6.18MMarket cap120.78B USD$150.14$220.81
Accenture plcACNTechnology · Information Technology ServicesPrice$196.641D+1.68%5.12MMarket cap120.33B USD$118.15$291.09
Capital One Financial CorporationCOFFinancial Services · Financial - Credit ServicesPrice$195.911D+0.05%3.22MMarket cap120.19B USD$174.24$259.64
Parker-Hannifin CorporationPHIndustrials · Industrial - MachineryPrice$952.791D-3.26%451.09KMarket cap120.13B USD$715.37$1,099.94
Newmont CorporationNEMBasic Materials · GoldPrice$113.541D-2.45%4.34MMarket cap119.64B USD$76.05$135.29
Prologis, Inc.PLDReal Estate · REIT - IndustrialPrice$127.31D-1.07%3.6MMarket cap118.78B USD$111.03$153.35
BP p.l.c.BPEnergy · Oil & Gas IntegratedPrice$44.511D-1.11%6.34MMarket cap116.73B USD$32.72$48.27
S&P Global Inc.SPGIFinancial Services · Financial - Data & Stock ExchangesPrice$395.181D-0.24%1.43MMarket cap116.5B USD$361.03$552.25
British American Tobacco p.l.c.BTIConsumer Defensive · TobaccoPrice$53.901D+1.67%3.56MMarket cap116.26B USD$49.88$67.30
Altria Group, Inc.MOConsumer Defensive · TobaccoPrice$69.3851D+1.22%6.93MMarket cap115.86B USD$54.70$77.06
Snowflake Inc.SNOWTechnology · Software - ApplicationPrice$332.851D-0.92%2.44MMarket cap115.37B USD$118.3$384.56
Lockheed Martin CorporationLMTIndustrials · Aerospace & DefensePrice$499.221D-2.14%1.07MMarket cap115.22B USD$437.25$692
HDFC Bank LimitedHDBFinancial Services · Banks - RegionalPrice$22.141D-1.25%7.51MMarket cap113.56B USD$21.77$37.45
Bank of MontrealBMOFinancial Services · Banks - DiversifiedPrice$161.751D-2.61%523.9KMarket cap113.29B USD$119.84$187.22
CVS Health Corp.CVSHealthcare · Medical - Healthcare PlansPrice$87.951D+1.76%8.47MMarket cap112.22B USD$69.51$110.68
PDD Holdings Inc.PDDConsumer Cyclical · Specialty RetailPrice$78.501D+0.13%4.03MMarket cap111.74B USD$71.94$139.41
El Paso Energy Capital Trust I PFD CV TR SECSEP-PCFinancial Services · Financial - Credit ServicesPrice$49.781D-0.20%4.33KMarket cap110.61B USD$48.95$51.71
Medtronic PlcMDTHealthcare · Medical - DevicesPrice$85.511D-1.81%55.89MMarket cap109.46B USD$73.31$106.33
Phillips 66PSXEnergy · Oil & Gas Refining & MarketingPrice$271.621D+0.68%1.84MMarket cap108.9B USD$126.74$277.12
Constellation Energy CorporationCEGUtilities · Independent Power ProducersPrice$299.591D-0.27%7.31MMarket cap107.58B USD$228.63$412.7
Itaú Unibanco Holding S.A.ITUBFinancial Services · BanksPrice$9.741D-4.09%41.69MMarket cap107.35B USD$6.5437$10.20Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.