U.S. Stocks — Page 5
Page 5 of 192
All U.S. Stocks
CompanyPrice1D changeVolumeMarket cap52-week range
Intuitive Surgical, Inc.ISRGHealthcare · Medical - Instruments & SuppliesPrice$378.811D+1.16%2.01MMarket cap133.83B USD$328.57$603.88
Capital One Financial CorporationCOFFinancial Services · Financial - Credit ServicesPrice$217.911D+2.56%2.89MMarket cap133.68B USD$174.24$259.64
ServiceNow, Inc.NOWTechnology · Software - ApplicationPrice$128.481D-0.98%10.34MMarket cap132.83B USD$81.24$194.73
Prologis, Inc.PLDReal Estate · REIT - IndustrialPrice$141.81D+0.79%2.27MMarket cap132.31B USD$110.51$153.35
Chubb LimitedCBFinancial Services · Insurance - Property & CasualtyPrice$340.991D-0.55%1.97MMarket cap131.55B USD$265.3$365.91
Lockheed Martin CorporationLMTIndustrials · Aerospace & DefensePrice$563.571D-1.38%785.08KMarket cap130.07B USD$437.25$692
Corning IncGLWTechnology · Hardware, Equipment & PartsPrice$149.791D-1.10%5.12MMarket cap129.03B USD$65.09$271.78
The Progressive CorporationPGRFinancial Services · Insurance - Property & CasualtyPrice$219.281D-0.48%1.35MMarket cap127.49B USD$189.2$249.83
S&P Global Inc.SPGIFinancial Services · Financial - Data & Stock ExchangesPrice$431.291D-0.20%1.83MMarket cap127.14B USD$361.03$527.02
Parker-Hannifin CorporationPHIndustrials · Industrial - MachineryPrice$1,001.741D+0.16%439.11KMarket cap126.31B USD$715.37$1,099.94
Stryker CorporationSYKHealthcare · Medical - DevicesPrice$329.451D+0.53%2.42MMarket cap126.3B USD$281$396.86
PDD Holdings Inc.PDDConsumer Cyclical · Specialty RetailPrice$88.381D-1.27%6.9MMarket cap125.8B USD$71.94$139.41
Mizuho Financial Group, Inc.MFGFinancial Services · Banks - RegionalPrice$10.281D+1.48%2.42MMarket cap125.23B USD$6.09$11.06
Petróleo Brasileiro S.A. - PetrobrasPBREnergy · Oil & Gas IntegratedPrice$19.151D+0.74%16.36MMarket cap123.41B USD$11.43$22.24
Bank of MontrealBMOFinancial Services · Banks - DiversifiedPrice$174.431D+0.88%473.89KMarket cap122.17B USD$113.6$187.22
Starbucks CorporationSBUXConsumer Cyclical · RestaurantsPrice$107.081D+2.97%5.55MMarket cap122.07B USD$77.99$110.51
British American Tobacco p.l.c.BTIConsumer Defensive · TobaccoPrice$56.211D-0.86%3.42MMarket cap121.24B USD$49.88$67.30
Lowe's Companies, Inc.LOWConsumer Cyclical · Home ImprovementPrice$216.091D-0.58%2.27MMarket cap121.16B USD$199.4$293.06
HDFC Bank LimitedHDBFinancial Services · Banks - RegionalPrice$23.601D+1.11%4.67MMarket cap121.05B USD$22.66$37.45
Medtronic plcMDTHealthcare · Medical - DevicesPrice$93.351D+1.14%7.49MMarket cap119.49B USD$73.31$106.33
CVS Health Corp.CVSHealthcare · Medical - Healthcare PlansPrice$93.021D-0.67%5.59MMarket cap118.69B USD$69.51$110.68
BP p.l.c.BPEnergy · Oil & Gas IntegratedPrice$44.761D-0.84%8.1MMarket cap117.38B USD$32.72$48.27
Snowflake Inc.SNOWTechnology · Software - ApplicationPrice$332.781D+3.58%3.42MMarket cap115.34B USD$118.3$341.95
Accenture plcACNTechnology · Information Technology ServicesPrice$185.281D+2.17%4.82MMarket cap113.38B USD$118.15$291.09
Fortinet, Inc.FTNTTechnology · Software - InfrastructurePrice$153.511D+1.80%4.05MMarket cap112.63B USD$73.55$172.09
Automatic Data Processing, Inc.ADPTechnology · Software - ApplicationPrice$280.811D+0.57%2.61MMarket cap112.25B USD$188.16$307.8
El Paso Energy Capital Trust I PFD CV TR SECSEP-PCFinancial Services · Financial - Credit ServicesPrice$50.251D-0.15%3.18KMarket cap111.66B USD$48.95$51.71
Airbnb, Inc.ABNBConsumer Cyclical · Travel ServicesPrice$187.31D+1.24%4.25MMarket cap111.17B USD$110.81$189.2
Petróleo Brasileiro S.A. - PetrobrasPBR-AEnergy · Oil & Gas IntegratedPrice$17.221D+1.06%5.88MMarket cap110.97B USD$10.76$20.05
Altria Group, Inc.MOConsumer Defensive · TobaccoPrice$66.091D-1.27%8.96MMarket cap110.35B USD$54.70$77.06Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.