U.S. Stocks — Page 79
Page 79 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
PagerDuty, Inc.PDTechnology · Software - ApplicationPrice$15.371D-0.45%2.35MMarket cap1.4B USD$5.70$16.77
American Financial Group, Inc.AFGEFinancial Services · Insurance - Property & CasualtyPrice$16.831D+0.12%6.64KMarket cap1.4B USD$15.60$19.04
Dorchester Minerals, L.P.DMLPEnergy · Oil & Gas Exploration & ProductionPrice$29.011D-0.36%74.99KMarket cap1.4B USD$20.85$30.54
Frontier Group Holdings, Inc.ULCCIndustrials · Airlines, Airports & Air ServicesPrice$6.071D-2.88%5MMarket cap1.4B USD$3.02$8.405
Del Monte CorporationDMCConsumer Defensive · Agricultural Farm ProductsPrice$29.631D-0.24%582.57KMarket cap1.4B USD$26.47$43.58
Amalgamated Financial Corp.AMALFinancial Services · Banks - RegionalPrice$46.631D-2.14%222.25KMarket cap1.39B USD$25.13$51.59
Certara, Inc.CERTHealthcare · Medical - Healthcare Information ServicesPrice$8.961D-3.34%3.42MMarket cap1.39B USD$4.45$13.12
Stepan CoSCLBasic Materials · Chemicals - SpecialtyPrice$61.321D-1.72%146.2KMarket cap1.39B USD$41.82$68.00
Arhaus, Inc.ARHSConsumer Cyclical · Specialty RetailPrice$9.841D-0.81%1.46MMarket cap1.39B USD$5.57$12.08
Tompkins Financial CorporationTMPFinancial Services · Banks - RegionalPrice$96.781D-1.05%111.53KMarket cap1.39B USD$61.88$102.59
Ascentage Pharma Group InternationalAAPGHealthcare · BiotechnologyPrice$14.941D-7.15%7.17KMarket cap1.39B USD$14.545$38.58
Exzeo Group, Inc.XZOFinancial Services · Insurance - DiversifiedPrice$15.221D+1.20%265.29KMarket cap1.38B USD$12.36$24.60
Burke & Herbert Financial Services Corp.BHRBFinancial Services · Banks - RegionalPrice$68.551D-0.94%165.07KMarket cap1.38B USD$57.42$75.09
HawkEye 360, Inc.HAWKIndustrials · Aerospace & DefensePrice$14.081D-2.02%1.04MMarket cap1.38B USD$13.83$35.73
WaterBridge Infrastructure LLCWBIEnergy · Oil & Gas Equipment & ServicesPrice$29.311D-2.62%424.21KMarket cap1.38B USD$18.64$36.89
The Pennant Group, Inc.PNTGHealthcare · Medical - Care FacilitiesPrice$39.621D-0.84%979.96KMarket cap1.38B USD$22.255$42.74
Adient plcADNTConsumer Cyclical · Auto - PartsPrice$17.551D+0.23%1.29MMarket cap1.38B USD$11.89$27.32
Dauch Corp.DCHConsumer Cyclical · Auto - PartsPrice$5.791D-1.03%3.92MMarket cap1.37B USD$4.92$9.25
TriMas CorporationTRSConsumer Cyclical · Packaging & ContainersPrice$38.251D-1.85%331.25KMarket cap1.37B USD$30.43$45.43
Inhibrx Biosciences Inc.INBXHealthcare · BiotechnologyPrice$93.361D-0.05%223.78KMarket cap1.37B USD$28.16$155.29
Westamerica BancorporationWABCFinancial Services · Banks - RegionalPrice$58.311D-0.72%184.83KMarket cap1.37B USD$44.93$63.61
Vistance Networks, Inc.VISNTechnology · Communication EquipmentPrice$6.071D-1.30%5.38MMarket cap1.37B USD$5.90$20.55
Kailera Therapeutics, Inc.KLRAHealthcare · BiotechnologyPrice$10.531D-2.77%1.09MMarket cap1.36B USD$9.85$28.23
Hillman Solutions Corp.HLMNIndustrials · Manufacturing - Tools & AccessoriesPrice$6.941D-1.42%1.95MMarket cap1.36B USD$6.655$10.85
Ryerson Holding CorporationRYZIndustrials · Manufacturing - Metal FabricationPrice$26.211D-1.28%354.69KMarket cap1.36B USD$19.34$32.00
Omeros CorporationOMERHealthcare · BiotechnologyPrice$18.751D+1.30%622.88KMarket cap1.36B USD$4.06$21.24
ATRenew Inc.REREConsumer Cyclical · Specialty RetailPrice$3.731D-0.80%192.78KMarket cap1.35B USD$3.50$6.47
Community Trust Bancorp, Inc.CTBIFinancial Services · Banks - RegionalPrice$74.441D-2.19%163.53KMarket cap1.35B USD$50.25$79.92
AnaptysBio, Inc.ANABHealthcare · BiotechnologyPrice$45.651D-4.68%766.53KMarket cap1.35B USD$20.18$72.36
The Goodyear Tire & Rubber CompanyGTConsumer Cyclical · Auto - PartsPrice$4.691D+0.64%6.5MMarket cap1.35B USD$4.61$10.62Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.