U.S. Stocks — Page 79

CompanyPrice1D changeVolumeMarket cap52-week range

Sharplink, Inc.SBETFinancial Services · Financial - Capital MarketsPrice$7.911D+4.22%+$0.3214.99MMarket cap1.56B USD$4.46$20.41Innoviva, Inc.INVAHealthcare · BiotechnologyPrice$21.071D+0.33%+$0.07499.38KMarket cap1.56B USD$16.52$25.15Tyra Biosciences, Inc.TYRAHealthcare · BiotechnologyPrice$26.051D+1.40%+$0.36493.6KMarket cap1.55B USD$11.703$40.65Capital Southwest CorporationCSWCFinancial Services · Asset ManagementPrice$24.961D+1.13%+$0.28465.45KMarket cap1.55B USD$19.37$25.37Concentrix CorporationCNXCTechnology · Information Technology ServicesPrice$25.401D+0.79%+$0.201.09MMarket cap1.55B USD$19.12$57.875PROG Holdings, Inc.PRGFinancial Services · Financial - Credit ServicesPrice$38.771D+1.49%+$0.57355.16KMarket cap1.54B USD$25.80$47.73BigBear.ai Holdings, Inc.BBAITechnology · Information Technology ServicesPrice$3.221D+4.89%+$0.1519.82MMarket cap1.54B USD$2.59$9.39Bladex, Inc.BLXFinancial Services · Banks - RegionalPrice$53.431D+0.32%+$0.17259.64KMarket cap1.54B USD$38.41$63.20Exzeo Group, Inc.XZOFinancial Services · Insurance - DiversifiedPrice$16.871D+4.26%+$0.69154.33KMarket cap1.53B USD$12.36$24.60CONMED CorporationCNMDHealthcare · Medical - DevicesPrice$51.071D-0.60%−$0.31183.95KMarket cap1.53B USD$31.44$56.64Tandem Diabetes Care, Inc.TNDMHealthcare · Medical - DevicesPrice$22.321D-1.11%−$0.251.64MMarket cap1.53B USD$11.46$29.65Bandwidth Inc.BANDTechnology · Software - InfrastructurePrice$47.521D-1.31%−$0.63740.64KMarket cap1.53B USD$12.50$79.08Harrow Health, Inc.HROWHealthcare · Drug Manufacturers - Specialty & GenericPrice$40.951D-2.64%−$1.11466.46KMarket cap1.53B USD$28.54$54.85Helix Energy Solutions Group, Inc.HLXEnergy · Oil & Gas Equipment & ServicesPrice$10.351D-1.05%−$0.11815.56KMarket cap1.52B USD$6.03$10.75Safety Insurance Group, Inc.SAFTFinancial Services · Insurance - Property & CasualtyPrice$103.591D+0.05%+$0.05132.19KMarket cap1.52B USD$67.04$103.75Inhibrx Biosciences Inc.INBXHealthcare · BiotechnologyPrice$103.631D+4.52%+$4.48220.74KMarket cap1.52B USD$24.27$155.29Kimbell Royalty Partners, LPKRPEnergy · Oil & Gas Exploration & ProductionPrice$15.401D+1.52%+$0.23945.81KMarket cap1.52B USD$11.31$15.80Global Industrial CoGICIndustrials · Industrial - DistributionPrice$39.451D+1.86%+$0.72111.63KMarket cap1.51B USD$26.40$40.71ATRenew Inc.REREConsumer Cyclical · Specialty RetailPrice$4.161D+1.96%+$0.081.33MMarket cap1.51B USD$3.503$6.47Qfin Holdings, Inc.QFINFinancial Services · Financial - Credit ServicesPrice$11.5751D+1.09%+$0.1251.44MMarket cap1.51B USD$11.25$32.69First Tracks Biotherapeutics IncTRAXHealthcare · BiotechnologyPrice$43.111D+2.89%+$1.21527.98KMarket cap1.5B USD$14.72$49.91Xeris Biopharma Holdings, Inc.XERSHealthcare · BiotechnologyPrice$8.701D+1.16%+$0.101.56MMarket cap1.5B USD$5.25$10.08Lakeland Financial CorporationLKFNFinancial Services · Banks - RegionalPrice$60.261D-0.30%−$0.18106.06KMarket cap1.5B USD$54.36$69.40Enovis CorporationENOVHealthcare · Medical - DevicesPrice$26.061D-0.46%−$0.12451.91KMarket cap1.5B USD$19.14$34.28AlvotechALVOHealthcare · Drug Manufacturers - Specialty & GenericPrice$4.431D+3.75%+$0.162.27MMarket cap1.5B USD$2.94$9.25China Yuchai International LimitedCYDConsumer Cyclical · Auto - PartsPrice$39.881D+3.02%+$1.17167.37KMarket cap1.5B USD$28.65$61.48WaterBridge Infrastructure LLCWBIEnergy · Oil & Gas Equipment & ServicesPrice$31.701D-2.43%−$0.79472.68KMarket cap1.49B USD$18.64$36.89Forestar Group Inc.FORReal Estate · Real Estate - DevelopmentPrice$29.171D+1.00%+$0.2981.61KMarket cap1.49B USD$22.81$32.06Innovage Holding Corp.INNVHealthcare · Medical - Care FacilitiesPrice$10.961D+2.24%+$0.24366.08KMarket cap1.49B USD$3.536$12.64Solaris Resources IncSLSRBasic Materials · Other Precious MetalsPrice$8.901D+9.34%+$0.76175.3KMarket cap1.49B USD$4.89$11.48

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.