U.S. Stocks — Page 78

CompanyPrice1D changeVolumeMarket cap52-week range

ConnectOne Bancorp, Inc.CNOBFinancial Services · Banks - RegionalPrice$32.321D+0.15%+$0.05121.27KMarket cap1.63B USD$23.20$34.14Permian Basin Royalty TrustPBTEnergy · Oil & Gas MidstreamPrice$34.681D+1.20%+$0.4154.66KMarket cap1.62B USD$16.25$35.50Sharplink, Inc.SBETFinancial Services · Financial - Capital MarketsPrice$8.1751D+3.35%+$0.26511.49MMarket cap1.62B USD$4.46$20.41Distribution Solutions Group, Inc.DSGRIndustrials · Industrial - DistributionPrice$34.82221D+0.06%+$0.022257.33KMarket cap1.61B USD$19.02$35.06ICF International, Inc.ICFIIndustrials · Consulting ServicesPrice$89.07531D+0.07%+$0.065386.87KMarket cap1.61B USD$58.83$101.5Ardent Health Inc.ARDTHealthcare · Medical - Care FacilitiesPrice$11.2051D+1.96%+$0.215234.84KMarket cap1.61B USD$7.71$15.48Perella Weinberg PartnersPWPFinancial Services · Financial - Capital MarketsPrice$16.36521D-1.47%−$0.2448368.55KMarket cap1.61B USD$14.11$25.925Marqeta, Inc.MQTechnology · Software - InfrastructurePrice$16.3251D-0.21%−$0.035312.45KMarket cap1.6B USD$14.80$25.832CTS CorporationCTSTechnology · Hardware, Equipment & PartsPrice$56.1451D-2.76%−$1.59552.25KMarket cap1.6B USD$36.03$69.55Global Ship Lease, Inc.GSLIndustrials · Marine ShippingPrice$44.521D+1.57%+$0.69219.5KMarket cap1.6B USD$27.28$44.77Allient Inc.ALNTIndustrials · Electrical Equipment & PartsPrice$93.7451D-2.19%−$2.09566.88KMarket cap1.6B USD$41.75$118.67Sally Beauty Holdings, Inc.SBHConsumer Cyclical · Specialty RetailPrice$16.721D+0.91%+$0.15506.39KMarket cap1.6B USD$11.54$17.92Concentrix CorporationCNXCTechnology · Information Technology ServicesPrice$26.30081D+3.55%+$0.9008512KMarket cap1.59B USD$19.12$57.875Exzeo Group, Inc.XZOFinancial Services · Insurance - DiversifiedPrice$17.451D+3.44%+$0.5878.47KMarket cap1.59B USD$12.36$24.60Pershing Square USA, Ltd.PSUSFinancial Services · Asset ManagementPrice$39.681D0.00%$0.00209.13KMarket cap1.59B USD$35.71$44.00Capri Holdings LimitedCPRIConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$13.7751D+0.92%+$0.1251.48MMarket cap1.58B USD$13.565$28.27Forte Biosciences, Inc.FBRXHealthcare · BiotechnologyPrice$76.92721D+0.01%+$0.00721.12MMarket cap1.58B USD$10.11$77.20Omnicell, Inc.OMCLHealthcare · Medical - Healthcare Information ServicesPrice$34.57411D-2.83%−$1.0059256.74KMarket cap1.57B USD$29.06$55.00Kestra Medical Technologies, Ltd.KMTSHealthcare · Medical - Instruments & SuppliesPrice$26.861D-0.48%−$0.1379.73KMarket cap1.57B USD$15.42$30.00MillerKnoll, Inc.MLKNConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$23.0571D+0.12%+$0.027208.52KMarket cap1.57B USD$13.77$24.71Tyra Biosciences, Inc.TYRAHealthcare · BiotechnologyPrice$26.19351D+0.55%+$0.1435147.27KMarket cap1.56B USD$11.703$40.65Capital Southwest CorporationCSWCFinancial Services · Asset ManagementPrice$25.2151D+1.02%+$0.255434.14KMarket cap1.56B USD$19.37$25.37Agilon Health, Inc.AGLHealthcare · Medical - Care FacilitiesPrice$92.2851D-4.45%−$4.295127.43KMarket cap1.56B USD$7.48$133.04Bicara Therapeutics Inc. Common StockBCAXHealthcare · BiotechnologyPrice$23.77521D-0.52%−$0.1248460.85KMarket cap1.56B USD$10.295$30.99Ascentage Pharma Group InternationalAAPGHealthcare · BiotechnologyPrice$16.7751D-1.32%−$0.2254.96KMarket cap1.55B USD$16.36$45.90Innoviva, Inc.INVAHealthcare · BiotechnologyPrice$21.021D-0.24%−$0.05214.86KMarket cap1.55B USD$16.52$25.15PROG Holdings, Inc.PRGFinancial Services · Financial - Credit ServicesPrice$38.891D+0.31%+$0.12208.67KMarket cap1.55B USD$25.80$47.73Azenta, Inc.AZTAHealthcare · Medical - Instruments & SuppliesPrice$33.491D-10.45%−$3.911.39MMarket cap1.55B USD$15.93$41.73CONMED CorporationCNMDHealthcare · Medical - DevicesPrice$51.661D+1.16%+$0.59191.39KMarket cap1.55B USD$31.44$56.64Healthcare Services Group, Inc.HCSGHealthcare · Medical - Care FacilitiesPrice$22.76921D-0.00%−$0.0008190.35KMarket cap1.55B USD$15.13$25.75

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.