U.S. Stocks — Page 78
Page 78 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Bandwidth Inc.BANDTechnology · Software - InfrastructurePrice$48.971D-13.89%1.42MMarket cap1.58B USD$12.50$79.08
Bladex, Inc.BLXFinancial Services · Banks - RegionalPrice$54.581D-1.28%130.71KMarket cap1.57B USD$38.41$63.20
Companhia Siderúrgica NacionalSIDBasic Materials · SteelPrice$1.181D-7.09%12.7MMarket cap1.56B USD$0.84$2.20
J&J Snack Foods Corp.JJSFConsumer Defensive · Packaged FoodsPrice$83.401D+0.13%160.68KMarket cap1.56B USD$68.87$104.65
Avalyn Pharma Inc. Common StockAVLNHealthcare · BiotechnologyPrice$34.981D+4.20%494.14KMarket cap1.55B USD$24.15$40.17
Schrödinger, Inc.SDGRTechnology · Software - ApplicationPrice$20.751D+9.10%1.95MMarket cap1.55B USD$10.945$23.02
Innoviva, Inc.INVAHealthcare · BiotechnologyPrice$20.901D+1.16%642.51KMarket cap1.54B USD$16.52$25.15
Agilon Health, Inc.AGLHealthcare · Medical - Care FacilitiesPrice$92.381D+2.91%195.04KMarket cap1.54B USD$7.48$133.04
Allient Inc.ALNTIndustrials · Electrical Equipment & PartsPrice$90.551D-8.22%196.18KMarket cap1.54B USD$41.75$118.67
Pershing Square USA, Ltd.PSUSFinancial Services · Asset ManagementPrice$38.431D-0.16%381.23KMarket cap1.54B USD$35.71$44.00
The Goodyear Tire & Rubber CompanyGTConsumer Cyclical · Auto - PartsPrice$5.321D-0.93%9.28MMarket cap1.53B USD$5.30$10.62
Ivanhoe Electric Inc.IEBasic Materials · CopperPrice$9.661D-7.12%3.27MMarket cap1.53B USD$7.855$21.55
Nomad Foods LimitedNOMDConsumer Defensive · Packaged FoodsPrice$10.931D-0.46%2.75MMarket cap1.53B USD$8.99$14.17
Sally Beauty Holdings, Inc.SBHConsumer Cyclical · Specialty RetailPrice$16.011D+0.31%1.43MMarket cap1.53B USD$11.54$17.92
Ascentage Pharma Group InternationalAAPGHealthcare · BiotechnologyPrice$16.411D+1.93%3.86KMarket cap1.53B USD$16.03$40.475
Bicara Therapeutics Inc. Common StockBCAXHealthcare · BiotechnologyPrice$23.201D+1.71%426.34KMarket cap1.52B USD$10.295$30.99
Omnicell, Inc.OMCLHealthcare · Medical - Healthcare Information ServicesPrice$33.511D+2.20%395.74KMarket cap1.52B USD$29.06$55.00
Savers Value Village, Inc.SVVConsumer Cyclical · Specialty RetailPrice$9.861D+1.13%1.21MMarket cap1.52B USD$6.905$13.89
Safety Insurance Group, Inc.SAFTFinancial Services · Insurance - Property & CasualtyPrice$103.31D-0.12%80.2KMarket cap1.52B USD$67.04$103.8
Lakeland Financial CorporationLKFNFinancial Services · Banks - RegionalPrice$60.761D+0.30%182.03KMarket cap1.51B USD$54.36$66.82
Anterix Inc.ATEXCommunication Services · Telecommunications ServicesPrice$77.591D-5.59%360.76KMarket cap1.51B USD$17.58$113
Healthcare Services Group, Inc.HCSGHealthcare · Medical - Care FacilitiesPrice$22.041D+0.27%482.62KMarket cap1.51B USD$15.13$25.75
WEBTOON Entertainment Inc. Common stockWBTNCommunication Services · Internet Content & InformationPrice$11.181D+3.71%581KMarket cap1.51B USD$7.85$22.47
Global Industrial CoGICIndustrials · Industrial - DistributionPrice$39.251D+0.67%93.28KMarket cap1.5B USD$26.40$40.71
Capital Southwest CorporationCSWCFinancial Services · Asset ManagementPrice$24.151D-0.17%667.2KMarket cap1.5B USD$19.37$25.75
WaterBridge Infrastructure LLCWBIEnergy · Oil & Gas Equipment & ServicesPrice$31.831D-1.42%439.34KMarket cap1.5B USD$18.64$36.89
Tyra Biosciences, Inc.TYRAHealthcare · BiotechnologyPrice$25.071D+13.80%2.07MMarket cap1.5B USD$11.82$40.65
Tsakos Energy Navigation LimitedTENEnergy · Oil & Gas MidstreamPrice$49.621D+3.59%783.2KMarket cap1.49B USD$20.50$49.68
Arlo Technologies, Inc.ARLOTechnology · Communication EquipmentPrice$13.761D+4.32%1.09MMarket cap1.49B USD$11.05$19.94
Nutex Health, Inc.NUTXHealthcare · Medical - Care FacilitiesPrice$217.021D+8.38%240.96KMarket cap1.49B USD$83.99$219Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.