U.S. Stocks — Page 80

CompanyPrice1D changeVolumeMarket cap52-week range

Energizer Holdings, Inc.ENRIndustrials · Electrical Equipment & PartsPrice$21.231D+2.81%+$0.581MMarket cap1.45B USD$15.75$30.29Alphatec Holdings, Inc.ATECHealthcare · Medical - DevicesPrice$9.451D+1.29%+$0.121.58MMarket cap1.45B USD$6.82$23.29Maze Therapeutics, Inc.MAZEHealthcare · BiotechnologyPrice$26.211D+1.31%+$0.34273.27KMarket cap1.45B USD$14.75$53.65Lightspeed Commerce Inc.LSPDTechnology · Software - ApplicationPrice$10.511D-0.57%−$0.06388.76KMarket cap1.45B USD$7.83$13.715Aktis Oncology, Inc.AKTSHealthcare · BiotechnologyPrice$27.051D+1.50%+$0.40159.25KMarket cap1.44B USD$14.72$34.19Azenta, Inc.AZTAHealthcare · Medical - Instruments & SuppliesPrice$31.331D+0.48%+$0.15751.93KMarket cap1.44B USD$15.93$41.73Vistance Networks, Inc.VISNTechnology · Communication EquipmentPrice$6.401D+0.47%+$0.036.26MMarket cap1.44B USD$6.00$20.55ArriVent BioPharma, Inc.AVBPHealthcare · BiotechnologyPrice$30.951D-0.26%−$0.08182.98KMarket cap1.44B USD$17.00$35.83RPC, Inc.RESEnergy · Oil & Gas Equipment & ServicesPrice$6.501D+0.46%+$0.031.22MMarket cap1.44B USD$4.18$8.16Stepan CoSCLBasic Materials · Chemicals - SpecialtyPrice$63.421D+1.67%+$1.0480.66KMarket cap1.44B USD$41.82$68.00Peoples Bancorp Inc.PEBOFinancial Services · Banks - RegionalPrice$39.991D+0.83%+$0.33276.22KMarket cap1.44B USD$27.49$42.29Harrow Health, Inc.HROWHealthcare · Drug Manufacturers - Specialty & GenericPrice$38.541D+0.73%+$0.28229.02KMarket cap1.44B USD$28.54$54.85United Fire Group, Inc.UFCSFinancial Services · Insurance - Property & CasualtyPrice$55.981D-0.21%−$0.12172.28KMarket cap1.44B USD$29.74$56.74Tompkins Financial CorporationTMPFinancial Services · Banks - RegionalPrice$99.571D+0.89%+$0.88139.62KMarket cap1.43B USD$61.88$102.59American Superconductor CorporationAMSCIndustrials · Electrical Equipment & PartsPrice$29.551D+1.86%+$0.54469.68KMarket cap1.43B USD$24.87$70.49Wealthfront CorporationWLTHTechnology · Software - ApplicationPrice$9.581D+2.68%+$0.251.33MMarket cap1.43B USD$7.20$14.75Sylvamo CorpSLVMBasic Materials · Paper, Lumber & Forest ProductsPrice$35.971D+1.24%+$0.44200.58KMarket cap1.43B USD$34.25$56.80Boost Run Inc. Class A Common StockBRUNTechnology · Software - InfrastructurePrice$17.641D+4.13%+$0.701.44MMarket cap1.42B USD$10.27$42.00Forestar Group Inc.FORReal Estate · Real Estate - DevelopmentPrice$27.891D+0.76%+$0.21106.34KMarket cap1.42B USD$22.81$32.06XPEL, Inc.XPELConsumer Cyclical · Auto - PartsPrice$51.451D+1.08%+$0.55119.25KMarket cap1.42B USD$31.50$55.91Navigator Holdings Ltd.NVGSIndustrials · Marine ShippingPrice$22.961D+1.50%+$0.34369.85KMarket cap1.42B USD$14.08$24.36LB Pharmaceuticals Inc Common StockLBRXHealthcare · BiotechnologyPrice$49.341D+3.83%+$1.82205.96KMarket cap1.41B USD$13.36$50.16TriMas CorporationTRSConsumer Cyclical · Packaging & ContainersPrice$39.481D+1.62%+$0.63222.9KMarket cap1.41B USD$30.43$45.43Community Trust Bancorp, Inc.CTBIFinancial Services · Banks - RegionalPrice$77.761D+0.35%+$0.2776.73KMarket cap1.41B USD$50.25$79.92First Tracks Biotherapeutics IncTRAXHealthcare · BiotechnologyPrice$40.461D-4.82%−$2.05456.23KMarket cap1.41B USD$14.72$49.91Dorchester Minerals, L.P.DMLPEnergy · Oil & Gas Exploration & ProductionPrice$29.211D-0.14%−$0.04105.19KMarket cap1.41B USD$20.85$29.60ProPetro Holding Corp.PUMPEnergy · Oil & Gas Equipment & ServicesPrice$11.471D+2.05%+$0.232.14MMarket cap1.41B USD$4.52$18.50Bandwidth Inc.BANDTechnology · Software - InfrastructurePrice$43.771D-7.05%−$3.32504.87KMarket cap1.41B USD$12.50$79.08Atlanticus Holdings CorporationATLCFinancial Services · Financial - Credit ServicesPrice$93.131D-3.70%−$3.58250.52KMarket cap1.41B USD$47.50$114.34BigBear.ai Holdings, Inc.BBAITechnology · Information Technology ServicesPrice$2.931D-1.68%−$0.059.24MMarket cap1.4B USD$2.59$9.39

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.